(6024) 群益期均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	54	-1.5	-2.7%	+2.1	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.75	74.04
24W15	55.5	+1	+1.83%	+5.63	31.53	36.78	42.03	47.29	52.54	57.8	63.05	68.3	73.56
24W14	54.5	0	0%	+4.52	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.78	73
24W13	54.5	-0.1	-0.18%	+5.11	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
24W12	54.6	+1.5	+2.82%	+5.84	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.06	72.22
24W11	53.1	-1.3	-2.39%	+3.69	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.7
24W10	54.4	-0.4	-0.73%	+6.67	30.6	35.7	40.8	45.9	51	56.1	61.2	66.29	71.39
24W09	54.8	+3.1	+6%	+8.06	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.92	71
24W08	51.7	+0.9	+1.77%	+2.89	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
24W07	50.8	+1.1	+2.21%	+1.8	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
24W06	49.7	-0.05	-0.1%	+0.22	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
24W05	49.75	-0.45	-0.9%	+0.77	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
24W04	50.2	+0.7	+1.41%	+2.23	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.75
24W03	49.5	-0.8	-1.59%	+1.47	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.41	68.29
24W02	50.3	-0.4	-0.79%	+3.56	29.14	34	38.86	43.72	48.57	53.43	58.29	63.14	68
24W01	50.7	-0.4	-0.78%	+4.85	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
23W52	51.1	+1.4	+2.82%	+6.48	28.8	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
23W51	49.7	-0.6	-1.19%	+4.56	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	50.3	-0.4	-0.79%	+6.75	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.25	65.97
23W49	50.7	+1.95	+4%	+8.52	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.73	65.41
23W48	48.75	+1.55	+3.28%	+5.3	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.18	64.81
23W47	47.2	+0.4	+0.85%	+2.71	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
23W46	46.8	0	0%	+2.41	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
23W45	46.8	+0.5	+1.08%	+3.04	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.04	63.59
23W44	46.3	+0.3	+0.65%	+2.44	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.75	63.27
23W43	46	-0.8	-1.71%	+2.18	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.52	63.03
23W42	46.8	-0.65	-1.37%	+4.44	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.74
23W41	47.45	+1.45	+3.15%	+6.65	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
23W40	46	+0.85	+1.88%	+4.24	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
23W39	45.15	+0.85	+1.92%	+3.08	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
23W38	44.3	-0.8	-1.77%	+1.79	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
23W37	45.1	-0.1	-0.22%	+4.01	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
23W36	45.2	+0.9	+2.03%	+4.18	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
23W35	44.3	+0.4	+0.91%	+1.92	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85
23W34	43.9	+0.75	+1.74%	+0.83	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
23W33	43.15	-0.75	-1.71%	-1	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	43.9	-0.1	-0.23%	+0.55	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
23W31	44	+0.7	+1.62%	+0.88	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
23W30	43.3	+0.65	+1.52%	-0.81	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.12
23W29	42.65	-0.05	-0.12%	-2.32	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
23W28	42.7	+0.95	+2.28%	-2.34	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
23W27	41.75	+0.2	+0.48%	-4.75	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
23W26	41.55	-0.65	-1.54%	-5.49	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
23W25	42.2	-3.2	-7.05%	-4.2	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
23W24	45.4	-0.85	-1.84%	+3.09	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
23W23	46.25	+1	+2.21%	+5.72	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
23W22	45.25	+0.75	+1.69%	+4.51	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.28	60.61
23W21	44.5	+0.35	+0.79%	+3.9	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
23W20	44.15	+0.85	+1.96%	+4.02	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.17	59.42
23W19	43.3	-1.2	-2.7%	+3.06	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
23W18	44.5	+1.1	+2.53%	+6.81	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
23W17	43.4	-0.05	-0.12%	+5.29	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
23W16	43.45	-0.65	-1.47%	+6.42	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
23W15	44.1	+0.65	+1.5%	+9.09	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	43.45	+0.75	+1.76%	+8.94	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
23W13	42.7	+0.65	+1.55%	+8.46	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
23W12	42.05	+0.45	+1.08%	+8.03	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
23W11	41.6	+1.2	+2.97%	+7.88	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
23W10	40.4	+1.2	+3.06%	+5.75	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.49
23W09	39.2	-0.25	-0.63%	+3.3	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
23W08	39.45	+0.85	+2.2%	+4.6	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
23W07	38.6	-0.1	-0.26%	+3.08	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
23W06	38.7	-0.05	-0.13%	+3.95	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
23W05	38.75	+0.45	+1.17%	+4.89	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
23W03	38.3	+0.05	+0.13%	+4.52	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.63	51.3
23W02	38.25	+1.2	+3.24%	+5.34	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
23W01	37.05	+0.3	+0.82%	+2.75	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
22W53	36.75	-0.15	-0.41%	+2.41	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
22W52	36.9	-0.45	-1.2%	+3.37	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
22W51	37.35	+0.4	+1.08%	+4.96	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
22W50	36.95	-0.1	-0.27%	+4.27	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
22W49	37.05	+0.85	+2.35%	+4.92	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	36.2	+0.25	+0.7%	+2.82	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
22W47	35.95	+0.15	+0.42%	+2.07	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.78	49.31
22W46	35.8	+0.85	+2.43%	+1.6	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
22W45	34.95	+0.1	+0.29%	-0.86	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
22W44	34.85	+0.85	+2.5%	-1.22	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
22W43	34	-0.95	-2.72%	-3.75	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
22W42	34.95	+0.15	+0.43%	-1.23	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
22W41	34.8	+0.5	+1.46%	-1.55	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
22W40	34.3	-1.15	-3.24%	-3.19	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
22W39	35.45	0	0%	-0.3	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
22W38	35.45	+0.15	+0.42%	-0.58	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
22W37	35.3	-0.4	-1.12%	-1.25	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
22W36	35.7	-0.65	-1.79%	-0.44	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
22W35	36.35	+0.2	+0.55%	+1.2	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.69	50.29
22W34	36.15	+0.1	+0.28%	+0.69	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.27
22W33	36.05	+0.75	+2.12%	+0.44	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
22W32	35.3	-0.1	-0.28%	-1.46	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
22W31	35.4	+0.6	+1.72%	-1.38	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.66	50.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34.8	+0.35	+1.02%	-3.31	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
22W29	34.45	-1.45	-4.04%	-4.78	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.03	50.65
22W28	35.9	-0.05	-0.14%	-1.42	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
22W27	35.95	-0.8	-2.18%	-1.55	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
22W26	36.75	+0.15	+0.41%	+0.36	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
22W25	36.6	-0.15	-0.41%	-0.14	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
22W24	36.75	+0.25	+0.68%	+0.18	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
22W23	36.5	+0.35	+0.97%	-0.83	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.53
22W22	36.15	+0.15	+0.42%	-2.22	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
22W21	36	+0.85	+2.42%	-3.09	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
22W20	35.15	-1.1	-3.03%	-5.92	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
22W19	36.25	-0.4	-1.09%	-3.7	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.93	52.7
22W18	36.65	-0.6	-1.61%	-3.04	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
22W17	37.25	-0.25	-0.67%	-1.82	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
22W16	37.5	+0.3	+0.81%	-1.47	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.47	53.28
22W15	37.2	-0.1	-0.27%	-2.49	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
22W14	37.3	+0.15	+0.4%	-2.57	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
22W13	37.15	+0.1	+0.27%	-3.28	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	37.05	-1.25	-3.26%	-3.82	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
22W11	38.3	-0.35	-0.91%	-0.9	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
22W10	38.65	+0.2	+0.52%	-0.02	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
22W09	38.45	-0.35	-0.9%	-0.47	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
22W08	38.8	0	0%	+0.33	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.27	54.14
22W07	38.8	+0.5	+1.31%	+0.39	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
22W05	38.3	-0.2	-0.52%	-0.92	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
22W04	38.5	-0.25	-0.65%	-0.48	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
22W03	38.75	+0.05	+0.13%	+0.05	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
22W02	38.7	-0.25	-0.64%	+0.07	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.27	54.14
22W01	38.95	0	0%	+0.85	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
21W52	38.95	+0.35	+0.91%	+1.05	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
21W51	38.6	-0.05	-0.13%	+0.23	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
21W50	38.65	+0.2	+0.52%	+0.42	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.03	53.88
21W49	38.45	+0.15	+0.39%	+0.02	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
21W48	38.3	-0.7	-1.79%	-0.29	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
21W47	39	+0.5	+1.3%	+1.35	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
21W46	38.5	-0.35	-0.9%	+0.18	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	38.85	+0.15	+0.39%	+0.98	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.01	53.86
21W44	38.7	-0.4	-1.02%	+0.38	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
21W43	39.1	+1.1	+2.89%	+1.2	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
21W42	38	-0.05	-0.13%	-1.83	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
21W41	38.05	+0.1	+0.26%	-2.1	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
21W40	37.95	-0.55	-1.43%	-2.73	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
21W39	38.5	+0.2	+0.52%	-1.73	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
21W38	38.3	+0.25	+0.66%	-2.53	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.08	55.01
21W37	38.05	0	0%	-3.45	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
21W36	38.05	-1.15	-2.93%	-3.81	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
21W35	39.2	+0.85	+2.22%	-2.04	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
21W34	38.35	-0.7	-1.79%	-4.97	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
21W33	39.05	-0.85	-2.13%	-3.97	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.86	56.93
21W32	39.9	+0.15	+0.38%	-2.43	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
21W31	39.75	-0.3	-0.75%	-3.53	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.69
21W30	40.05	0	0%	-3.61	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
21W29	40.05	+0.05	+0.12%	-4.14	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.31	58.49
21W28	40	-0.05	-0.12%	-4.59	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	40.05	0	0%	-4.79	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
21W26	40.05	+0.3	+0.75%	-5.06	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
21W25	39.75	-0.25	-0.62%	-5.93	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
21W24	40	-4	-9.09%	-5.16	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
21W23	44	+0.35	+0.8%	+4.55	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
21W22	43.65	+1.3	+3.07%	+4.79	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.32
21W21	42.35	+0.35	+0.83%	+2.73	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
21W20	42	-1.95	-4.44%	+2.73	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
21W19	43.95	-0.3	-0.68%	+8.46	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
21W18	44.25	+1.2	+2.79%	+10.6	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
21W17	43.05	+1.15	+2.74%	+9.02	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
21W16	41.9	+0.05	+0.12%	+7.17	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
21W15	41.85	+0.25	+0.6%	+7.68	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
21W14	41.6	+0.65	+1.59%	+7.71	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
21W13	40.95	+2.2	+5.68%	+6.8	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.84	53.68
21W12	38.75	-0.05	-0.13%	+1.64	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
21W11	38.8	+0.4	+1.04%	+1.84	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
21W10	38.4	+0.35	+0.92%	+0.95	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	38.05	+0.1	+0.26%	+0.14	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.19
21W08	37.95	+0.65	+1.74%	-0.08	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
21W06	37.3	+0.05	+0.13%	-1.69	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
21W05	37.25	-0.25	-0.67%	-1.72	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
21W04	37.5	-0.45	-1.19%	-0.93	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
21W03	37.95	-0.95	-2.44%	+0.4	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
21W02	38.9	+0.2	+0.52%	+3.17	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
21W01	38.7	+0.75	+1.98%	+3.03	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
20W52	37.95	-0.15	-0.39%	+1.43	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
20W51	38.1	-0.35	-0.91%	+2.17	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
20W50	38.45	+0.45	+1.18%	+3.12	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
20W49	38	+0.15	+0.4%	+2.03	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
20W48	37.85	0	0%	+1.59	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
20W47	37.85	+0.4	+1.07%	+1.47	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
20W46	37.45	+0.7	+1.9%	+0.3	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
20W45	36.75	+0.1	+0.27%	-1.84	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
20W44	36.65	-0.15	-0.41%	-2.46	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
20W43	36.8	+0.1	+0.27%	-2.26	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	36.7	-0.35	-0.94%	-2.76	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
20W41	37.05	+0.25	+0.68%	-2.11	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
20W40	36.8	+0.45	+1.24%	-2.96	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
20W39	36.35	-1.7	-4.47%	-4.76	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
20W38	38.05	+0.2	+0.53%	-0.85	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
20W37	37.85	-0.35	-0.92%	-1.6	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50	53.85
20W36	38.2	-0.2	-0.52%	-0.82	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
20W35	38.4	+0.05	+0.13%	-0.7	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
20W34	38.35	-0.4	-1.03%	-0.86	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
20W33	38.75	+0.25	+0.65%	+0.14	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
20W32	38.5	+0.85	+2.26%	-0.4	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
20W31	37.65	-0.35	-0.92%	-2.57	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
20W30	38	-0.1	-0.26%	-2	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
20W29	38.1	+0.1	+0.26%	-1.51	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
20W28	38	-1.95	-4.88%	-1.66	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
20W27	39.95	+0.85	+2.17%	+3.57	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
20W26	39.1	-0.1	-0.26%	+2.51	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
20W25	39.2	+0.7	+1.82%	+3.65	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	38.5	-1.7	-4.23%	+2.75	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
20W23	40.2	+1.6	+4.15%	+7.63	22.41	26.14	29.88	33.62	37.35	41.09	44.82	48.56	52.29
20W22	38.6	+0.1	+0.26%	+2.82	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
20W21	38.5	+0.3	+0.79%	+1.57	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.28	53.07
20W20	38.2	-0.15	-0.39%	-0.21	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
20W19	38.35	-1.05	-2.66%	-0.74	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
20W18	39.4	+2.6	+7.07%	+1.16	23.37	27.26	31.16	35.06	38.95	42.84	46.74	50.64	54.53
20W17	36.8	-0.75	-2%	-6.13	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.89
20W16	37.55	+0.45	+1.21%	-5.45	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
20W15	37.1	+2.75	+8.01%	-7.63	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
20W14	34.35	-0.55	-1.58%	-15.5	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.82	56.88
20W13	34.9	+0.25	+0.72%	-15.5	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
20W12	34.65	-2.3	-6.22%	-17.5	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.58	58.77
20W11	36.95	-5.75	-13.5%	-13.3	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.42	59.68
20W10	42.7	-0.6	-1.39%	-0.9	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
20W09	43.3	-0.1	-0.23%	+0.45	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
20W08	43.4	+0.6	+1.4%	+0.67	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
20W07	42.8	+0.35	+0.82%	-0.84	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	42.45	-0.25	-0.59%	-1.93	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
20W05	42.7	-0.75	-1.73%	-1.61	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
20W04	43.45	+0.05	+0.12%	+0.08	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
20W03	43.4	+0.3	+0.7%	+0.05	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
20W02	43.1	-0.25	-0.58%	-0.51	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
20W01	43.35	-0.15	-0.34%	+0.12	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
19W52	43.5	+0.45	+1.05%	+0.47	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.28	60.61
19W51	43.05	+0.1	+0.23%	-0.57	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.28	60.61
19W50	42.95	0	0%	-0.97	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
19W49	42.95	-0.4	-0.92%	-1.14	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
19W48	43.35	-0.7	-1.59%	-0.4	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
19W47	44.05	-0.35	-0.79%	+1.12	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
19W46	44.4	+0.45	+1.02%	+2.12	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
19W45	43.95	+1.05	+2.45%	+1.32	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
19W44	42.9	-0.05	-0.12%	-0.93	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
19W43	42.95	+0.25	+0.59%	-0.86	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
19W42	42.7	-0.1	-0.23%	-1.58	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
19W41	42.8	-0.5	-1.15%	-1.5	26.07	30.41	34.76	39.1	43.45	47.8	52.14	56.48	60.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	43.3	-0.2	-0.46%	-0.47	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.91
19W39	43.5	-0.5	-1.14%	-0.35	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.12
19W38	44	+0.05	+0.11%	+0.54	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
19W37	43.95	0	0%	-0.24	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
19W36	43.95	+0.1	+0.23%	-0.93	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
19W35	43.85	+0.9	+2.1%	-1.81	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.05	62.52
19W34	42.95	-0.15	-0.35%	-4.38	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
19W33	43.1	+0.1	+0.23%	-4.67	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.3
19W32	43	-0.15	-0.35%	-5.31	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.58
19W31	43.15	-0.6	-1.37%	-5.46	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.33	63.9
19W30	43.75	+0.2	+0.46%	-4.92	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.42
19W29	43.55	+0.05	+0.11%	-5.92	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
19W28	43.5	-1.75	-3.87%	-6.64	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
19W27	45.25	+0.35	+0.78%	-3.57	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
19W26	44.9	-2.9	-6.07%	-4.71	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.26	65.97
19W25	47.8	-0.15	-0.31%	+1.09	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
19W24	47.95	+0.15	+0.31%	+1.63	28.31	33.03	37.74	42.46	47.18	51.9	56.62	61.34	66.05
19W23	47.8	+0.6	+1.27%	+1.81	28.17	32.86	37.56	42.26	46.95	51.65	56.34	61.04	65.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	47.2	+0.4	+0.85%	+0.9	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.82	65.49
19W21	46.8	+1.1	+2.41%	+0.13	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
19W20	45.7	-0.3	-0.65%	-2.16	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
19W19	46	-1.95	-4.07%	-1.64	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
19W18	47.95	+0.55	+1.16%	+2.25	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.96	65.65
19W17	47.4	-0.05	-0.11%	+1.1	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64