* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 80.4 | +0.7 | +0.88% | +11.5 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
24W16 | 79.7 | -0.3 | -0.37% | +12.9 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 77.69 | 84.75 | 91.81 | 98.87 |
24W15 | 80 | -0.2 | -0.25% | +15.7 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 |
24W14 | 80.2 | -0.9 | -1.11% | +18.6 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
24W13 | 81.1 | +2.3 | +2.92% | +22.6 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 |
24W12 | 78.8 | +6.9 | +9.6% | +22 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
24W11 | 71.9 | +2.7 | +3.9% | +13.8 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
24W10 | 69.2 | -0.4 | -0.57% | +11.2 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
24W09 | 69.6 | +6.6 | +10.5% | +13.1 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
24W08 | 63 | +1.3 | +2.11% | +3.59 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 |
24W07 | 61.7 | +0.6 | +0.98% | +1.84 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
24W06 | 61.1 | +0.3 | +0.49% | +1.13 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 |
24W05 | 60.8 | -0.2 | -0.33% | +0.74 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 66.39 | 72.42 | 78.46 | 84.5 |
24W04 | 61 | +0.8 | +1.33% | +1.26 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
24W03 | 60.2 | -0.5 | -0.82% | +0.24 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.08 |
24W02 | 60.7 | -0.3 | -0.49% | +1.23 | 35.98 | 41.97 | 47.97 | 53.97 | 59.96 | 65.96 | 71.95 | 77.95 | 83.95 |
24W01 | 61 | +0.3 | +0.49% | +1.82 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
23W52 | 60.7 | +0.3 | +0.5% | +1.53 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 60.4 | +0.5 | +0.83% | +1.33 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
23W50 | 59.9 | -0.3 | -0.5% | +0.79 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 |
23W49 | 60.2 | +0.3 | +0.5% | +1.41 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
23W48 | 59.9 | -0.1 | -0.17% | +0.99 | 35.59 | 41.52 | 47.45 | 53.38 | 59.32 | 65.25 | 71.18 | 77.11 | 83.04 |
23W47 | 60 | +0.5 | +0.84% | +1.31 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 |
23W46 | 59.5 | -0.8 | -1.33% | +0.74 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
23W45 | 60.3 | +1 | +1.69% | +2.66 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
23W44 | 59.3 | +0.7 | +1.19% | +1.49 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
23W43 | 58.6 | -0.4 | -0.68% | +0.93 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 |
23W42 | 59 | -1 | -1.67% | +2.25 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
23W41 | 60 | +0.6 | +1.01% | +4.8 | 34.35 | 40.08 | 45.8 | 51.53 | 57.25 | 62.98 | 68.7 | 74.43 | 80.16 |
23W40 | 59.4 | +1 | +1.71% | +4.59 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 |
23W39 | 58.4 | +0.3 | +0.52% | +3.83 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.74 |
23W38 | 58.1 | -0.9 | -1.53% | +4.19 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 | 61.34 | 66.91 | 72.49 | 78.07 |
23W37 | 59 | -0.6 | -1.01% | +6.71 | 33.18 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 |
23W36 | 59.6 | +0.9 | +1.53% | +8.79 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 |
23W35 | 58.7 | +0.8 | +1.38% | +8.3 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
23W34 | 57.9 | +2.6 | +4.7% | +7.64 | 32.28 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 55.3 | -1 | -1.78% | +3.59 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
23W32 | 56.3 | +1.8 | +3.3% | +5.87 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
23W31 | 54.5 | +0.6 | +1.11% | +3.11 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 74 |
23W30 | 53.9 | +0.7 | +1.32% | +2.37 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 |
23W29 | 53.2 | -0.8 | -1.48% | +1.41 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
23W28 | 54 | +1.7 | +3.25% | +3.27 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 |
23W27 | 52.3 | +0.2 | +0.38% | +0.44 | 31.24 | 36.45 | 41.66 | 46.86 | 52.07 | 57.28 | 62.48 | 67.69 | 72.9 |
23W26 | 52.1 | +0.1 | +0.19% | +0.34 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
23W25 | 52 | -0.4 | -0.76% | +0.43 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
23W24 | 52.4 | +0.4 | +0.77% | +1.49 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
23W23 | 52 | -1.4 | -2.62% | +1.12 | 30.85 | 36 | 41.14 | 46.28 | 51.42 | 56.57 | 61.71 | 66.85 | 71.99 |
23W22 | 53.4 | +0.8 | +1.52% | +4.05 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 | 56.46 | 61.59 | 66.72 | 71.85 |
23W21 | 52.6 | 0 | 0% | +2.98 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
23W20 | 52.6 | +0.5 | +0.96% | +3.34 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
23W19 | 52.1 | +0.2 | +0.39% | +2.75 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
23W18 | 51.9 | +0.5 | +0.97% | +2.66 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 |
23W17 | 51.4 | +0.4 | +0.78% | +2.05 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
23W16 | 51 | -0.1 | -0.2% | +1.62 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 51.1 | +0.7 | +1.39% | +2.13 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.05 | 70.05 |
23W14 | 50.4 | +0.2 | +0.4% | +1.08 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
23W13 | 50.2 | +0.1 | +0.2% | +0.9 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.65 |
23W12 | 50.1 | +0.4 | +0.8% | +0.91 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 |
23W11 | 49.7 | -1 | -1.97% | +0.26 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 54.53 | 59.48 | 64.44 | 69.4 |
23W10 | 50.7 | +0.5 | +1% | +2.41 | 29.7 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.36 | 69.31 |
23W09 | 50.2 | -0.1 | -0.2% | +1.71 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.16 | 69.1 |
23W08 | 50.3 | +0.2 | +0.4% | +2.2 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
23W07 | 50.1 | 0 | 0% | +2.09 | 29.44 | 34.35 | 39.26 | 44.17 | 49.07 | 53.98 | 58.89 | 63.8 | 68.7 |
23W06 | 50.1 | +0.65 | +1.31% | +2.52 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
23W05 | 49.45 | +0.35 | +0.71% | +1.66 | 29.19 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.24 | 68.1 |
23W03 | 49.1 | +0.1 | +0.2% | +1.37 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
23W02 | 49 | +0.15 | +0.31% | +1.59 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
23W01 | 48.85 | -0.1 | -0.2% | +1.59 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
22W53 | 48.95 | +0.05 | +0.1% | +2.03 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
22W52 | 48.9 | -0.15 | -0.31% | +2.22 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
22W51 | 49.05 | +0.15 | +0.31% | +2.66 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 |
22W50 | 48.9 | +0.15 | +0.31% | +2.47 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 48.75 | +0.4 | +0.83% | +2.33 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 |
22W48 | 48.35 | -0.1 | -0.21% | +1.75 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.02 | 61.78 | 66.53 |
22W47 | 48.45 | +1 | +2.11% | +2.13 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 |
22W46 | 47.45 | +0.3 | +0.64% | +0.2 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 |
22W45 | 47.15 | +0.35 | +0.75% | -0.45 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.57 | 66.31 |
22W44 | 46.8 | +0.35 | +0.75% | -1.27 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 |
22W43 | 46.45 | -0.6 | -1.28% | -2.12 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.44 |
22W42 | 47.05 | -0.4 | -0.84% | -0.9 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
22W41 | 47.45 | +0.3 | +0.64% | +0.04 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
22W40 | 47.15 | -0.95 | -1.98% | -0.45 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 |
22W39 | 48.1 | -0.25 | -0.52% | +1.78 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.43 | 66.16 |
22W38 | 48.35 | +0.55 | +1.15% | +2.51 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.31 | 66.03 |
22W37 | 47.8 | +0.6 | +1.27% | +1.59 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 |
22W36 | 47.2 | -0.1 | -0.21% | +0.45 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.08 | 65.78 |
22W35 | 47.3 | -0.05 | -0.11% | +0.39 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
22W34 | 47.35 | -0.25 | -0.53% | +0.28 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.38 | 66.11 |
22W33 | 47.6 | 0 | 0% | +0.62 | 28.38 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 |
22W32 | 47.6 | +0.1 | +0.21% | +0.57 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 | 52.06 | 56.8 | 61.53 | 66.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 47.5 | +0.75 | +1.6% | +0.1 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.44 |
22W30 | 46.75 | +0.3 | +0.65% | -1.79 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.65 |
22W29 | 46.45 | -0.1 | -0.21% | -2.91 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.19 | 66.98 |
22W28 | 46.55 | +0.75 | +1.64% | -3.25 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 | 52.93 | 57.74 | 62.55 | 67.36 |
22W27 | 45.8 | -1.1 | -2.35% | -5.36 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.75 |
22W26 | 46.9 | 0 | 0% | -3.81 | 29.25 | 34.13 | 39.01 | 43.88 | 48.76 | 53.63 | 58.51 | 63.39 | 68.26 |
22W25 | 46.9 | -0.05 | -0.11% | -4.24 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 53.87 | 58.77 | 63.67 | 68.57 |
22W24 | 46.95 | -1.9 | -3.89% | -4.57 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
22W23 | 48.85 | +0.2 | +0.41% | -1.11 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
22W22 | 48.65 | +0.15 | +0.31% | -1.71 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.34 | 69.29 |
22W21 | 48.5 | +0.6 | +1.25% | -2.21 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.43 |
22W20 | 47.9 | -1.3 | -2.64% | -3.72 | 29.85 | 34.82 | 39.8 | 44.78 | 49.75 | 54.72 | 59.7 | 64.68 | 69.65 |
22W19 | 49.2 | -0.25 | -0.51% | -1.49 | 29.97 | 34.96 | 39.95 | 44.95 | 49.94 | 54.94 | 59.93 | 64.92 | 69.92 |
22W18 | 49.45 | -0.4 | -0.8% | -1.06 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.97 |
22W17 | 49.85 | -0.15 | -0.3% | -0.29 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 64.99 | 69.99 |
22W16 | 50 | -0.2 | -0.4% | +0.04 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.97 | 69.97 |
22W15 | 50.2 | -0.3 | -0.59% | +0.5 | 29.97 | 34.96 | 39.96 | 44.96 | 49.95 | 54.94 | 59.94 | 64.94 | 69.93 |
22W14 | 50.5 | +0.75 | +1.51% | +1.16 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.89 | 69.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 49.75 | -0.05 | -0.1% | -0.21 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
22W12 | 49.8 | +0.25 | +0.5% | -0.08 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.79 | 69.78 |
22W11 | 49.55 | -0.55 | -1.1% | -0.54 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.75 |
22W10 | 50.1 | +0.15 | +0.3% | +0.57 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
22W09 | 49.95 | -0.55 | -1.09% | +0.32 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.72 | 69.7 |
22W08 | 50.5 | +0.1 | +0.2% | +1.41 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
22W07 | 50.4 | +0.7 | +1.41% | +1.43 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.59 | 69.56 |
22W05 | 49.7 | +0.05 | +0.1% | +0.24 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.45 | 69.41 |
22W04 | 49.65 | 0 | 0% | +0.24 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 54.48 | 59.44 | 64.39 | 69.34 |
22W03 | 49.65 | +0.05 | +0.1% | +0.32 | 29.7 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.29 |
22W02 | 49.6 | -0.2 | -0.4% | +0.3 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 |
22W01 | 49.8 | +0.15 | +0.3% | +0.73 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 | 54.38 | 59.33 | 64.27 | 69.21 |
21W52 | 49.65 | +0.05 | +0.1% | +0.51 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.21 | 69.15 |
21W51 | 49.6 | +0.1 | +0.2% | +0.46 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.18 | 69.12 |
21W50 | 49.5 | 0 | 0% | +0.32 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.14 | 69.08 |
21W49 | 49.5 | -0.25 | -0.5% | +0.34 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 |
21W48 | 49.75 | -0.35 | -0.7% | +0.96 | 29.57 | 34.49 | 39.42 | 44.35 | 49.28 | 54.2 | 59.13 | 64.06 | 68.99 |
21W47 | 50.1 | +1.05 | +2.14% | +1.83 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 49.05 | +0.05 | +0.1% | -0.05 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 | 53.98 | 58.89 | 63.8 | 68.71 |
21W45 | 49 | -0.05 | -0.1% | -0.16 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.8 | 68.71 |
21W44 | 49.05 | -0.1 | -0.2% | -0.11 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.75 |
21W43 | 49.15 | 0 | 0% | +0.06 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 54.03 | 58.94 | 63.85 | 68.77 |
21W42 | 49.15 | -0.25 | -0.51% | +0 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 |
21W41 | 49.4 | +0.15 | +0.3% | +0.41 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.95 | 68.87 |
21W40 | 49.25 | -0.1 | -0.2% | -0.26 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 |
21W39 | 49.35 | +0.15 | +0.3% | -0.47 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
21W38 | 49.2 | -0.2 | -0.4% | -1 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.6 | 69.57 |
21W37 | 49.4 | +0.65 | +1.33% | -0.89 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.79 | 69.78 |
21W36 | 48.75 | 0 | 0% | -2.36 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 54.92 | 59.91 | 64.9 | 69.9 |
21W35 | 48.75 | +0.25 | +0.52% | -2.69 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
21W34 | 48.5 | -0.6 | -1.22% | -3.42 | 30.13 | 35.15 | 40.18 | 45.2 | 50.22 | 55.24 | 60.26 | 65.28 | 70.31 |
21W33 | 49.1 | -0.2 | -0.41% | -2.47 | 30.21 | 35.24 | 40.27 | 45.31 | 50.34 | 55.38 | 60.41 | 65.44 | 70.48 |
21W32 | 49.3 | +0.05 | +0.1% | -2.23 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 |
21W31 | 49.25 | -0.3 | -0.61% | -2.7 | 30.37 | 35.43 | 40.5 | 45.56 | 50.62 | 55.68 | 60.74 | 65.8 | 70.87 |
21W30 | 49.55 | -0.2 | -0.4% | -2.59 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 |
21W29 | 49.75 | -2.05 | -3.96% | -2.62 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.41 | 71.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 51.8 | -0.1 | -0.19% | +1.02 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 |
21W27 | 51.9 | +1.1 | +2.17% | +1.11 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 56.46 | 61.6 | 66.73 | 71.86 |
21W26 | 50.8 | -0.3 | -0.59% | -1.17 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
21W25 | 51.1 | +0.6 | +1.19% | -0.84 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
21W24 | 50.5 | -0.5 | -0.98% | -2.2 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
21W23 | 51 | +0.7 | +1.39% | -1.59 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
21W22 | 50.3 | +0.2 | +0.4% | -3.21 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
21W21 | 50.1 | -0.1 | -0.2% | -3.92 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 |
21W20 | 50.2 | -1.6 | -3.09% | -4.03 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
21W19 | 51.8 | -0.7 | -1.33% | -1.15 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 |
21W18 | 52.5 | +0.1 | +0.19% | +0.21 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
21W17 | 52.4 | +0.2 | +0.38% | +0.21 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 |
21W16 | 52.2 | -0.3 | -0.57% | -0.07 | 31.34 | 36.57 | 41.79 | 47.01 | 52.24 | 57.46 | 62.69 | 67.91 | 73.13 |
21W15 | 52.5 | -0.3 | -0.57% | +0.47 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
21W14 | 52.8 | +0.3 | +0.57% | +1.06 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 |
21W13 | 52.5 | 0 | 0% | +0.68 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 |
21W12 | 52.5 | -0.4 | -0.76% | +0.8 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
21W11 | 52.9 | 0 | 0% | +1.7 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 52.9 | +0.3 | +0.57% | +1.93 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
21W09 | 52.6 | +0.4 | +0.77% | +1.63 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 |
21W08 | 52.2 | +0.8 | +1.56% | +1.01 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 | 56.84 | 62.01 | 67.18 | 72.35 |
21W06 | 51.4 | -0.3 | -0.58% | -0.43 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
21W05 | 51.7 | +0.5 | +0.98% | +0.3 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
21W04 | 51.2 | -0.5 | -0.97% | -0.73 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 56.73 | 61.89 | 67.05 | 72.21 |
21W03 | 51.7 | -0.7 | -1.34% | +0.03 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
21W02 | 52.4 | 0 | 0% | +1.2 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
21W01 | 52.4 | +0.9 | +1.75% | +0.95 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
20W52 | 51.5 | -0.2 | -0.39% | -0.87 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 |
20W51 | 51.7 | +0.1 | +0.19% | -0.67 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 57.25 | 62.46 | 67.66 | 72.86 |
20W50 | 51.6 | +0.2 | +0.39% | -1.13 | 31.32 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 |
20W49 | 51.4 | +0.4 | +0.78% | -1.81 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.28 |
20W48 | 51 | -0.6 | -1.16% | -3.03 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 |
20W47 | 51.6 | +0.1 | +0.19% | -2.5 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
20W46 | 51.5 | +1.1 | +2.18% | -3.28 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.57 | 63.9 | 69.22 | 74.54 |
20W45 | 50.4 | -1.7 | -3.26% | -5.93 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 |
20W44 | 52.1 | -0.5 | -0.95% | -3.49 | 32.39 | 37.79 | 43.19 | 48.59 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 52.6 | -0.3 | -0.57% | -2.97 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
20W42 | 52.9 | -1.2 | -2.22% | -2.77 | 32.64 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 |
20W41 | 54.1 | +1.1 | +2.08% | -0.83 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 |
20W40 | 53 | +0.3 | +0.57% | -2.92 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 |
20W39 | 52.7 | -0.9 | -1.68% | -3.79 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 |
20W38 | 53.6 | 0 | 0% | -2.41 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
20W37 | 53.6 | -1 | -1.83% | -2.59 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 |
20W36 | 54.6 | -0.7 | -1.27% | -1.07 | 33.12 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.75 | 77.27 |
20W35 | 55.3 | -0.5 | -0.9% | -0.43 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 | 61.09 | 66.65 | 72.2 | 77.75 |
20W34 | 55.8 | 0 | 0% | +0.37 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
20W33 | 55.8 | +0.1 | +0.18% | +0.53 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
20W32 | 55.7 | +0.7 | +1.27% | +0.53 | 33.24 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.57 |
20W31 | 55 | -0.2 | -0.36% | -0.6 | 33.2 | 38.73 | 44.26 | 49.8 | 55.33 | 60.86 | 66.4 | 71.93 | 77.46 |
20W30 | 55.2 | +0.4 | +0.73% | -0.08 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
20W29 | 54.8 | +0.2 | +0.37% | -0.54 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
20W28 | 54.6 | -0.8 | -1.44% | -0.57 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 |
20W27 | 55.4 | +0.8 | +1.47% | +1.25 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
20W26 | 54.6 | -0.3 | -0.55% | +0.74 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 54.9 | -0.9 | -1.61% | +1.96 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.38 |
20W24 | 55.8 | -3.3 | -5.58% | +4.51 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
20W23 | 59.1 | +3.1 | +5.54% | +11.8 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 |
20W22 | 56 | +1.3 | +2.38% | +6.85 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
20W21 | 54.7 | +0.2 | +0.37% | +4.77 | 31.32 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.09 |
20W20 | 54.5 | -0.2 | -0.37% | +4.38 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 |
20W19 | 54.7 | +0.8 | +1.48% | +4.62 | 31.37 | 36.6 | 41.83 | 47.06 | 52.28 | 57.51 | 62.74 | 67.97 | 73.2 |
20W18 | 53.9 | +0.6 | +1.13% | +2.95 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.3 |
20W17 | 53.3 | +0.9 | +1.72% | +1.64 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
20W16 | 52.4 | +0.4 | +0.77% | -0.44 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 |
20W15 | 52 | +3.3 | +6.78% | -1.7 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 |
20W14 | 48.7 | -1.3 | -2.6% | -8.45 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
20W13 | 50 | +1 | +2.04% | -6.92 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
20W12 | 49 | -0.1 | -0.2% | -9.54 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
20W11 | 49.1 | -3.9 | -7.36% | -10.1 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.56 | 71.02 | 76.48 |
20W10 | 53 | -0.4 | -0.75% | -3.76 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 60.58 | 66.08 | 71.59 | 77.1 |
20W09 | 53.4 | -1.4 | -2.55% | -3.3 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
20W08 | 54.8 | -0.6 | -1.08% | -0.92 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 55.4 | -0.2 | -0.36% | +0.14 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 |
20W06 | 55.6 | +0.6 | +1.09% | +0.56 | 33.18 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 |
20W05 | 55 | -0.8 | -1.43% | -0.42 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 |
20W04 | 55.8 | -0.1 | -0.18% | +0.83 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 |
20W03 | 55.9 | +0.1 | +0.18% | +0.94 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
20W02 | 55.8 | +0.3 | +0.54% | +0.62 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.64 |
20W01 | 55.5 | -0.4 | -0.72% | +0.06 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 |
19W52 | 55.9 | +0.9 | +1.64% | +0.75 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
19W51 | 55 | +0.2 | +0.36% | -0.79 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 |
19W50 | 54.8 | -0.2 | -0.36% | -1.19 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
19W49 | 55 | +0.5 | +0.92% | -0.83 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
19W48 | 54.5 | -0.5 | -0.91% | -1.73 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
19W47 | 55 | 0 | 0% | -0.93 | 33.31 | 38.86 | 44.41 | 49.96 | 55.52 | 61.07 | 66.62 | 72.17 | 77.72 |
19W46 | 55 | +0.2 | +0.36% | -0.67 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
19W45 | 54.8 | -1.6 | -2.84% | -0.59 | 33.07 | 38.59 | 44.1 | 49.61 | 55.12 | 60.64 | 66.15 | 71.66 | 77.17 |
19W44 | 56.4 | +0.1 | +0.18% | +2.76 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 |
19W43 | 56.3 | -0.6 | -1.05% | +3.54 | 32.63 | 38.06 | 43.5 | 48.94 | 54.38 | 59.81 | 65.25 | 70.69 | 76.13 |
19W42 | 56.9 | +0.9 | +1.61% | +5.64 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 56 | +0.3 | +0.54% | +5.06 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.63 |
19W40 | 55.7 | +0.4 | +0.72% | +5.36 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.72 | 74.01 |
19W39 | 55.3 | 0 | 0% | +5.67 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.03 | 73.27 |
19W38 | 55.3 | +0.5 | +0.91% | +6.83 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.29 | 72.47 |
19W37 | 54.8 | -0.2 | -0.36% | +7.05 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
19W36 | 55 | -0.2 | -0.36% | +8.77 | 30.34 | 35.4 | 40.45 | 45.51 | 50.57 | 55.62 | 60.68 | 65.73 | 70.79 |
19W35 | 55.2 | +2.1 | +3.95% | +10.3 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
19W34 | 53.1 | +1.3 | +2.51% | +7.32 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 54.42 | 59.37 | 64.32 | 69.27 |
19W33 | 51.8 | +0.1 | +0.19% | +5.64 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
19W32 | 51.7 | +1.9 | +3.82% | +6.28 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.1 |
19W31 | 49.8 | +0.2 | +0.4% | +3.15 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 |
19W30 | 49.6 | -0.05 | -0.1% | +3.13 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 |
19W29 | 49.65 | -0.65 | -1.29% | +3.63 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.08 |
19W28 | 50.3 | +1.5 | +3.07% | +5.43 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.8 |
19W27 | 48.8 | +0.9 | +1.88% | +2.87 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 |
19W26 | 47.9 | +0.05 | +0.1% | +1.37 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 |
19W25 | 47.85 | +1.2 | +2.57% | +1.53 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
19W24 | 46.65 | -1.5 | -3.12% | -0.71 | 28.19 | 32.89 | 37.59 | 42.29 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 48.15 | +0.25 | +0.52% | +2.61 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
19W22 | 47.9 | +0.55 | +1.16% | +2.51 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 |
19W21 | 47.35 | +0.6 | +1.28% | +1.68 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.53 | 65.19 |
19W20 | 46.75 | -0.15 | -0.32% | +0.6 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.41 | 65.06 |
19W19 | 46.9 | -0.5 | -1.05% | +1.13 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.01 | 55.65 | 60.29 | 64.93 |
19W18 | 47.4 | +0.15 | +0.32% | +2.53 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |