* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 17.95 | +0.25 | +1.41% | +10.2 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
24W16 | 17.7 | -1.15 | -6.1% | +10.2 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.87 | 22.48 |
24W15 | 18.85 | +1.85 | +10.9% | +19 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 |
24W14 | 17 | +0.1 | +0.59% | +9.27 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
24W13 | 16.9 | +0.05 | +0.3% | +9.71 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 |
24W12 | 16.85 | +0.15 | +0.9% | +10.4 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
24W11 | 16.7 | +1.45 | +9.51% | +10.6 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
24W10 | 15.25 | +0.25 | +1.67% | +1.85 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
24W09 | 15 | +0.05 | +0.33% | +0.41 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 |
24W08 | 14.95 | +0.15 | +1.01% | +0.21 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
24W07 | 14.8 | -0.1 | -0.67% | -0.67 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
24W06 | 14.9 | +0.05 | +0.34% | +0.03 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.36 | 20.85 |
24W05 | 14.85 | -0.15 | -1% | -0.21 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 |
24W04 | 15 | +0.05 | +0.33% | +0.85 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 |
24W03 | 14.95 | -0.15 | -0.99% | +0.7 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
24W02 | 15.1 | +0.1 | +0.67% | +1.87 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
24W01 | 15 | -0.05 | -0.33% | +1.35 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W52 | 15.05 | +0.25 | +1.69% | +1.69 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 14.8 | -0.2 | -1.33% | -0.39 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
23W50 | 15 | +0.2 | +1.35% | +0.96 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
23W49 | 14.8 | +0.05 | +0.34% | -0.21 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
23W48 | 14.75 | +0.05 | +0.34% | -0.8 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 |
23W47 | 14.7 | -0.05 | -0.34% | -1.21 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 |
23W46 | 14.75 | +0.05 | +0.34% | -0.75 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
23W45 | 14.7 | -0.05 | -0.34% | -1.04 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
23W44 | 14.75 | +0.1 | +0.68% | -0.78 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 |
23W43 | 14.65 | 0 | 0% | -1.75 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.88 |
23W42 | 14.65 | -0.15 | -1.01% | -2.01 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
23W41 | 14.8 | -0.2 | -1.33% | -1.18 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 |
23W40 | 15 | -0.8 | -5.06% | -0.03 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21.01 |
23W39 | 15.8 | +1 | +6.76% | +5.2 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.03 |
23W38 | 14.8 | +0.15 | +1.02% | -1.26 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
23W37 | 14.65 | -0.65 | -4.25% | -2.63 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
23W36 | 15.3 | +0.4 | +2.68% | +1.27 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
23W35 | 14.9 | +0.45 | +3.11% | -1.53 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
23W34 | 14.45 | -0.2 | -1.37% | -4.81 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.73 | 21.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.65 | -0.2 | -1.35% | -4.03 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.84 | 21.37 |
23W32 | 14.85 | -0.5 | -3.26% | -3.33 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
23W31 | 15.35 | +0.2 | +1.32% | -0.99 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.71 |
23W30 | 15.15 | +0.15 | +1% | -2.93 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
23W29 | 15 | -0.15 | -0.99% | -4.81 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 |
23W28 | 15.15 | -0.05 | -0.33% | -4.81 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
23W27 | 15.2 | -0.2 | -1.3% | -5.43 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 |
23W26 | 15.4 | -0.15 | -0.96% | -5.37 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 |
23W25 | 15.55 | +0.1 | +0.65% | -5.52 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 |
23W24 | 15.45 | -0.15 | -0.96% | -7.44 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
23W23 | 15.6 | +0.05 | +0.32% | -7.16 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.53 |
23W22 | 15.55 | 0 | 0% | -8.05 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 |
23W21 | 15.55 | -0.35 | -2.2% | -8.76 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.15 | 23.86 |
23W20 | 15.9 | -0.8 | -4.79% | -7.54 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 |
23W19 | 16.7 | 0 | 0% | -3.7 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 |
23W18 | 16.7 | -0.4 | -2.34% | -4.36 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
23W17 | 17.1 | +0.05 | +0.29% | -2.97 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
23W16 | 17.05 | -0.15 | -0.87% | -3.76 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 17.2 | -0.6 | -3.37% | -3.62 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 |
23W14 | 17.8 | 0 | 0% | -0.88 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.34 | 25.14 |
23W13 | 17.8 | -0.8 | -4.3% | -1.8 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 |
23W12 | 18.6 | +1.7 | +10.1% | +2.13 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.5 |
23W11 | 16.9 | -0.1 | -0.59% | -7.48 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 |
23W10 | 17 | -0.25 | -1.45% | -7.59 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.91 | 25.75 |
23W09 | 17.25 | -0.3 | -1.71% | -6.95 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
23W08 | 17.55 | -0.25 | -1.4% | -6.01 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
23W07 | 17.8 | -0.45 | -2.47% | -5.3 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 |
23W06 | 18.25 | -0.55 | -2.93% | -3.52 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
23W05 | 18.8 | +0.5 | +2.73% | -1.07 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
23W03 | 18.3 | -0.45 | -2.4% | -4 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 |
23W02 | 18.75 | +0.1 | +0.54% | -2.17 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 |
23W01 | 18.65 | -1.35 | -6.75% | -3.1 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
22W53 | 20 | +1.1 | +5.82% | +3.48 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 |
22W52 | 18.9 | -0.4 | -2.07% | -1.5 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.94 | 26.86 |
22W51 | 19.3 | +0.7 | +3.76% | +0.34 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
22W50 | 18.6 | -0.25 | -1.33% | -3.38 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 18.85 | -0.15 | -0.79% | -2.6 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
22W48 | 19 | -0.15 | -0.78% | -2.2 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.25 | 27.2 |
22W47 | 19.15 | -0.2 | -1.03% | -1.7 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 |
22W46 | 19.35 | -0.05 | -0.26% | -0.93 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
22W45 | 19.4 | -0.15 | -0.77% | -0.94 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
22W44 | 19.55 | -0.1 | -0.51% | -0.41 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
22W43 | 19.65 | -0.15 | -0.76% | +0.1 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
22W42 | 19.8 | +0.1 | +0.51% | +0.72 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
22W41 | 19.7 | +1.5 | +8.24% | +0.18 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 |
22W40 | 18.2 | -1.3 | -6.67% | -7.52 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.58 | 27.55 |
22W39 | 19.5 | 0 | 0% | -1.61 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.75 |
22W38 | 19.5 | -0.45 | -2.26% | -1.76 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
22W37 | 19.95 | +0.15 | +0.76% | +0.23 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 |
22W36 | 19.8 | +0.1 | +0.51% | -0.52 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 |
22W35 | 19.7 | -0.1 | -0.51% | -1.25 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
22W34 | 19.8 | -0.25 | -1.25% | -1.02 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 |
22W33 | 20.05 | +0.05 | +0.25% | -0.08 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 |
22W32 | 20 | +0.45 | +2.3% | -0.5 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.55 | -0.45 | -2.25% | -2.88 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
22W30 | 20 | +0.1 | +0.5% | -1.16 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
22W29 | 19.9 | 0 | 0% | -1.77 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
22W28 | 19.9 | -0.1 | -0.5% | -1.73 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
22W27 | 20 | +0.1 | +0.5% | -1.38 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 |
22W26 | 19.9 | -0.3 | -1.49% | -2.14 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
22W25 | 20.2 | +0.25 | +1.25% | -0.89 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
22W24 | 19.95 | -0.45 | -2.21% | -2.22 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
22W23 | 20.4 | 0 | 0% | -0.34 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
22W22 | 20.4 | -0.2 | -0.97% | -0.56 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
22W21 | 20.6 | +0.1 | +0.49% | +0.04 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
22W20 | 20.5 | +0.1 | +0.49% | -0.86 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 |
22W19 | 20.4 | -0.5 | -2.39% | -1.8 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
22W18 | 20.9 | +0.6 | +2.96% | +0.2 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
22W17 | 20.3 | +0.5 | +2.53% | -2.89 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.27 |
22W16 | 19.8 | -0.5 | -2.46% | -5.59 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 |
22W15 | 20.3 | -0.4 | -1.93% | -3.81 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.55 |
22W14 | 20.7 | +0.2 | +0.98% | -2.31 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 20.5 | 0 | 0% | -3.35 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.7 |
22W12 | 20.5 | -0.3 | -1.44% | -3.58 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
22W11 | 20.8 | -0.2 | -0.95% | -2.42 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
22W10 | 21 | -0.4 | -1.87% | -1.59 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
22W09 | 21.4 | -0.3 | -1.38% | +0.25 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
22W08 | 21.7 | -0.05 | -0.23% | +1.66 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
22W07 | 21.75 | +0.25 | +1.16% | +1.91 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 |
22W05 | 21.5 | 0 | 0% | +0.79 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
22W04 | 21.5 | +0.3 | +1.42% | +0.87 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
22W03 | 21.2 | -0.3 | -1.4% | -0.51 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
22W02 | 21.5 | +0.1 | +0.47% | +0.79 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
22W01 | 21.4 | +0.4 | +1.9% | +0.2 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 |
21W52 | 21 | -0.15 | -0.71% | -1.76 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
21W51 | 21.15 | -0.05 | -0.24% | -1.35 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
21W50 | 21.2 | +0.1 | +0.47% | -1.5 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
21W49 | 21.1 | 0 | 0% | -2.35 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
21W48 | 21.1 | -0.3 | -1.4% | -2.76 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
21W47 | 21.4 | -0.25 | -1.15% | -1.87 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 21.65 | +0.05 | +0.23% | -1 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
21W45 | 21.6 | +0.3 | +1.41% | -1.53 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.52 | 30.71 |
21W44 | 21.3 | -0.1 | -0.47% | -3.13 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
21W43 | 21.4 | -0.1 | -0.47% | -3.12 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 |
21W42 | 21.5 | -0.35 | -1.6% | -3.02 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
21W41 | 21.85 | +0.2 | +0.92% | -1.61 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
21W40 | 21.65 | -0.15 | -0.69% | -2.21 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
21W39 | 21.8 | -0.45 | -2.02% | -1.2 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 |
21W38 | 22.25 | -0.05 | -0.22% | +1.26 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
21W37 | 22.3 | 0 | 0% | +2.02 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
21W36 | 22.3 | -0.2 | -0.89% | +2.42 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.31 | 30.48 |
21W35 | 22.5 | +0.3 | +1.35% | +3.5 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
21W34 | 22.2 | -0.3 | -1.33% | +2.12 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
21W33 | 22.5 | +0.2 | +0.9% | +3.72 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
21W32 | 22.3 | -0.3 | -1.33% | +3.2 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
21W31 | 22.6 | +0.15 | +0.67% | +4.37 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
21W30 | 22.45 | +0.45 | +2.05% | +3.18 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.28 | 30.46 |
21W29 | 22 | +1.05 | +5.01% | +0.53 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 20.95 | +0.25 | +1.21% | -4.64 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
21W27 | 20.7 | +0.1 | +0.49% | -5.46 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.65 |
21W26 | 20.6 | -0.15 | -0.72% | -5.69 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.4 | 30.58 |
21W25 | 20.75 | -0.45 | -2.12% | -4.75 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
21W24 | 21.2 | -0.65 | -2.97% | -2.48 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 |
21W23 | 21.85 | -0.65 | -2.89% | +0.94 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
21W22 | 22.5 | +0.9 | +4.17% | +4.63 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.96 | 30.11 |
21W21 | 21.6 | +0.2 | +0.93% | +1.35 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 |
21W20 | 21.4 | -1.5 | -6.55% | +0.76 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
21W19 | 22.9 | -1.05 | -4.38% | +8.41 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
21W18 | 23.95 | -0.15 | -0.62% | +14.6 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
21W17 | 24.1 | +1 | +4.33% | +17 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
21W16 | 23.1 | +3.1 | +15.5% | +13.5 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
21W15 | 20 | 0 | 0% | -1.98 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
21W14 | 20 | +0.15 | +0.76% | -1.92 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
21W13 | 19.85 | -0.3 | -1.49% | -1.92 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
21W12 | 20.15 | +0.15 | +0.75% | +0.19 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
21W11 | 20 | 0 | 0% | +0.29 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 20 | 0 | 0% | +1.03 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.71 |
21W09 | 20 | -0.65 | -3.15% | +1.84 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
21W08 | 20.65 | +0.75 | +3.77% | +5.96 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 |
21W06 | 19.9 | 0 | 0% | +3.17 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27 |
21W05 | 19.9 | -0.15 | -0.75% | +3.96 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
21W04 | 20.05 | -0.95 | -4.52% | +6.06 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
21W03 | 21 | -2.75 | -11.6% | +12.8 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 |
21W02 | 23.75 | +3.9 | +19.6% | +30.2 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
21W01 | 19.85 | +1.85 | +10.3% | +12.5 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.7 |
20W52 | 18 | -0.2 | -1.1% | +4.21 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
20W51 | 18.2 | +0.25 | +1.39% | +6.7 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 |
20W50 | 17.95 | -0.15 | -0.83% | +6.48 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
20W49 | 18.1 | +0.15 | +0.84% | +8.56 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 |
20W48 | 17.95 | -0.1 | -0.55% | +8.89 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
20W47 | 18.05 | 0 | 0% | +10.5 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
20W46 | 18.05 | +0.05 | +0.28% | +11.8 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
20W45 | 18 | +1.2 | +7.14% | +12.8 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
20W44 | 16.8 | +0.55 | +3.38% | +6.12 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 16.25 | 0 | 0% | +2.82 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.13 |
20W42 | 16.25 | +0.3 | +1.88% | +3 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
20W41 | 15.95 | +0.95 | +6.33% | +1.15 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 |
20W40 | 15 | -0.2 | -1.32% | -4.85 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
20W39 | 15.2 | -0.4 | -2.56% | -3.54 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.49 | 22.06 |
20W38 | 15.6 | +0.05 | +0.32% | -0.76 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 |
20W37 | 15.55 | -0.1 | -0.64% | -0.44 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
20W36 | 15.65 | -0.3 | -1.88% | +0.62 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
20W35 | 15.95 | +0.35 | +2.24% | +3.34 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 |
20W34 | 15.6 | -0.1 | -0.64% | +2.63 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
20W33 | 15.7 | -0.6 | -3.68% | +4.51 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
20W32 | 16.3 | -0.15 | -0.91% | +10.1 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
20W31 | 16.45 | +0.55 | +3.46% | +13.1 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.91 | 20.36 |
20W30 | 15.9 | -0.25 | -1.55% | +11.4 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 |
20W29 | 16.15 | +0.25 | +1.57% | +15 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
20W28 | 15.9 | +1 | +6.71% | +15.4 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
20W27 | 14.9 | +0.2 | +1.36% | +9.99 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
20W26 | 14.7 | +0.4 | +2.8% | +9.48 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.45 | 18.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 14.3 | -0.4 | -2.72% | +7.05 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
20W24 | 14.7 | +0.6 | +4.26% | +10.2 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 |
20W23 | 14.1 | +1.2 | +9.3% | +6.29 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
20W22 | 12.9 | -0.4 | -3.01% | -2.53 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.21 | 18.53 |
20W21 | 13.3 | +0.5 | +3.91% | +0.2 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 |
20W20 | 12.8 | -0.15 | -1.16% | -3.87 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
20W19 | 12.95 | 0 | 0% | -3.41 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
20W18 | 12.95 | +0.1 | +0.78% | -3.74 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
20W17 | 12.85 | +0.15 | +1.18% | -4.65 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
20W16 | 12.7 | -0.25 | -1.93% | -6.09 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
20W15 | 12.95 | -0.4 | -3% | -4.64 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 |
20W14 | 13.35 | -0.45 | -3.26% | -1.84 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
20W13 | 13.8 | -0.2 | -1.43% | +1.79 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.63 | 18.98 |
20W12 | 14 | +0.2 | +1.45% | +4 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
20W11 | 13.8 | +0.1 | +0.73% | +3.58 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
20W10 | 13.7 | +0.3 | +2.24% | +3.91 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
20W09 | 13.4 | -0.45 | -3.25% | +2.68 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 |
20W08 | 13.85 | -0.15 | -1.07% | +7.05 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 14 | +0.45 | +3.32% | +9.44 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
20W06 | 13.55 | +0.3 | +2.26% | +7.08 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 |
20W05 | 13.25 | -0.2 | -1.49% | +5.51 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
20W04 | 13.45 | 0 | 0% | +7.7 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 |
20W03 | 13.45 | +0.25 | +1.89% | +8.47 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
20W02 | 13.2 | +0.4 | +3.12% | +7.08 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
20W01 | 12.8 | +0.25 | +1.99% | +4.39 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
19W52 | 12.55 | +0.35 | +2.87% | +2.71 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
19W51 | 12.2 | +0.2 | +1.67% | -0.06 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
19W50 | 12 | +0.05 | +0.42% | -1.67 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 |
19W49 | 11.95 | 0 | 0% | -2.2 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
19W48 | 11.95 | 0 | 0% | -2.26 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.9 | 17.12 |
19W47 | 11.95 | -0.25 | -2.05% | -2.23 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
19W46 | 12.2 | -0.1 | -0.81% | 0 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
19W45 | 12.3 | -0.05 | -0.4% | +1.04 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 |
19W44 | 12.35 | +0.05 | +0.41% | +1.68 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
19W43 | 12.3 | -0.2 | -1.6% | +1.56 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.75 | 16.96 |
19W42 | 12.5 | +0.15 | +1.21% | +3.67 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 12.35 | +0.1 | +0.82% | +3.05 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
19W40 | 12.25 | -0.15 | -1.21% | +2.78 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 |
19W39 | 12.4 | +0.25 | +2.06% | +3.57 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
19W38 | 12.15 | -0.05 | -0.41% | +0.99 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
19W37 | 12.2 | +0.15 | +1.24% | +1.12 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
19W36 | 12.05 | +0.15 | +1.26% | -0.06 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 |
19W35 | 11.9 | +0.25 | +2.15% | -1.24 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.26 | 14.46 | 15.66 | 16.87 |
19W34 | 11.65 | -0.2 | -1.69% | -3.38 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 |
19W33 | 11.85 | -0.1 | -0.84% | -1.88 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
19W32 | 11.95 | +0.05 | +0.42% | -1.27 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 |
19W31 | 11.9 | +0.3 | +2.59% | -1.84 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
19W30 | 11.6 | +0.05 | +0.43% | -4.04 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
19W29 | 11.55 | +0.05 | +0.43% | -4.27 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 |
19W28 | 11.5 | -1.45 | -11.2% | -4.38 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
19W27 | 12.95 | -0.2 | -1.52% | +7.85 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
19W26 | 13.15 | +0.55 | +4.37% | +10.9 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
19W25 | 12.6 | +0.5 | +4.13% | +7.69 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
19W24 | 12.1 | +0.15 | +1.26% | +4.66 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 11.95 | -0.05 | -0.42% | +4.09 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
19W22 | 12 | +0.1 | +0.84% | +5.16 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
19W21 | 11.9 | -0.3 | -2.46% | +4.95 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
19W20 | 12.2 | 0 | 0% | +8.26 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
19W19 | 12.2 | +0.75 | +6.55% | +9.27 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
19W18 | 11.45 | +0.15 | +1.33% | +3.69 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |