* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 187.5 | -1 | -0.53% | -9.4 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269 | 289.7 |
24Q1 | 188.5 | -0.5 | -0.26% | -11.6 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
23Q4 | 189 | -8 | -4.06% | -13.9 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 | 241.4 | 263.4 | 285.3 | 307.2 |
23Q3 | 197 | -14.5 | -6.86% | -12.7 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 |
23Q2 | 211.5 | -7 | -3.2% | -8.44 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
23Q1 | 218.5 | +13.5 | +6.59% | -6.34 | 140 | 163.3 | 186.6 | 210 | 233.3 | 256.6 | 280 | 303.3 | 326.6 |
22Q4 | 205 | +16 | +8.47% | -11.7 | 139.4 | 162.6 | 185.8 | 209 | 232.2 | 255.5 | 278.7 | 301.9 | 325.2 |
22Q3 | 189 | +1 | +0.53% | -19 | 140 | 163.4 | 186.7 | 210 | 233.4 | 256.7 | 280 | 303.4 | 326.7 |
22Q2 | 188 | -13.5 | -6.7% | -20.3 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 | 259.4 | 283 | 306.5 | 330.1 |
22Q1 | 201.5 | -46 | -18.6% | -15.7 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.6 | 334.5 |
21Q4 | 247.5 | -13 | -4.99% | +2.8 | 144.4 | 168.5 | 192.6 | 216.7 | 240.8 | 264.8 | 288.9 | 313 | 337 |
21Q3 | 260.5 | -1.5 | -0.57% | +9.51 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.4 | 309.2 | 333 |
21Q2 | 262 | -2 | -0.76% | +12 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
21Q1 | 264 | +2 | +0.76% | +16 | 136.6 | 159.3 | 182.1 | 204.8 | 227.6 | 250.3 | 273.1 | 295.9 | 318.6 |
20Q4 | 262 | -0.5 | -0.19% | +19.1 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286.1 | 308.1 |
20Q3 | 262.5 | +23.5 | +9.83% | +23.2 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 277 | 298.3 |
20Q2 | 239 | +33 | +16% | +15.9 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
20Q1 | 206 | -12.5 | -5.72% | +1.33 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 218.5 | +0.5 | +0.23% | +7.7 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.4 | 263.7 | 284 |
19Q3 | 218 | -8 | -3.54% | +8.1 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
19Q2 | 226 | +3 | +1.35% | +11.9 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.7 | 282.9 |
19Q1 | 223 | +10 | +4.69% | +11.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260.1 | 280.1 |
18Q4 | 213 | -1 | -0.47% | +6.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
18Q3 | 214 | +29 | +15.7% | +7.58 | 119.4 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
18Q2 | 185 | +11.5 | +6.63% | -6.64 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
18Q1 | 173.5 | -4.5 | -2.53% | -14.1 | 121.2 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 282.9 |
17Q4 | 178 | -2 | -1.11% | -14.1 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.4 | 290.1 |
17Q3 | 180 | -24.5 | -12% | -13.9 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.8 | 292.7 |
17Q2 | 204.5 | +3.5 | +1.74% | -3.4 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 |
17Q1 | 201 | -3 | -1.47% | -5.34 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.6 | 254.8 | 276 | 297.3 |
16Q4 | 204 | -18.5 | -8.31% | -4 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 |
16Q3 | 222.5 | +20.5 | +10.1% | +5.43 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.4 | 295.5 |
16Q2 | 202 | -20.5 | -9.21% | -1.34 | 122.8 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.6 |
16Q1 | 222.5 | +22.5 | +11.2% | +11.5 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.4 |
15Q4 | 200 | -5 | -2.44% | +4.01 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
15Q3 | 205 | -27 | -11.6% | +9.77 | 112 | 130.7 | 149.4 | 168.1 | 186.8 | 205.4 | 224.1 | 242.8 | 261.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 232 | -3 | -1.28% | +27.6 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.2 | 236.4 | 254.6 |
15Q1 | 235 | +35 | +17.5% | +35 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 209 | 226.4 | 243.8 |
14Q4 | 200 | -12 | -5.66% | +19.4 | 100.5 | 117.2 | 134 | 150.7 | 167.5 | 184.2 | 201 | 217.7 | 234.4 |
14Q3 | 212 | 0 | 0% | +31.8 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.1 | 225.2 |
14Q2 | 212 | +9 | +4.43% | +37.5 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.5 | 215.9 |
14Q1 | 203 | +16.5 | +8.85% | +36.9 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
13Q4 | 186.5 | +39.5 | +26.9% | +31.1 | 85.32 | 99.55 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.9 | 199.1 |
13Q3 | 147 | +7.5 | +5.38% | +9.01 | 80.91 | 94.4 | 107.9 | 121.4 | 134.9 | 148.3 | 161.8 | 175.3 | 188.8 |
13Q2 | 139.5 | +4 | +2.95% | +7.34 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 168.9 | 181.9 |
13Q1 | 135.5 | +2 | +1.5% | +9.44 | 74.29 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
12Q4 | 133.5 | -13 | -8.87% | +13.3 | 70.71 | 82.5 | 94.28 | 106.1 | 117.9 | 129.6 | 141.4 | 153.2 | 165 |
12Q3 | 146.5 | +7.5 | +5.4% | +31.1 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.2 | 156.4 |
12Q2 | 139 | -16 | -10.3% | +33.4 | 62.54 | 72.96 | 83.38 | 93.8 | 104.2 | 114.6 | 125.1 | 135.5 | 145.9 |
12Q1 | 155 | +34 | +28.1% | +59.5 | 58.3 | 68.02 | 77.73 | 87.45 | 97.17 | 106.9 | 116.6 | 126.3 | 136 |
11Q4 | 121 | -11 | -8.33% | +36.8 | 53.06 | 61.9 | 70.75 | 79.59 | 88.43 | 97.28 | 106.1 | 115 | 123.8 |
11Q3 | 132 | -9 | -6.38% | +60.2 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 |
11Q2 | 141 | +11 | +8.46% | +86.8 | 45.28 | 52.83 | 60.38 | 67.93 | 75.48 | 83.02 | 90.57 | 98.12 | 105.7 |
11Q1 | 130 | +31.8 | +32.4% | +90.7 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 98.2 | +9.9 | +11.2% | +58.2 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
10Q3 | 88.3 | +22.6 | +34.4% | +52.1 | 34.84 | 40.65 | 46.45 | 52.26 | 58.07 | 63.87 | 69.68 | 75.49 | 81.29 |
10Q2 | 65.7 | +1.7 | +2.66% | +19.5 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 | 60.45 | 65.95 | 71.45 | 76.94 |
10Q1 | 64 | +4 | +6.67% | +18.7 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 |
09Q4 | 60 | +3.5 | +6.19% | +13.7 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 | 58.04 | 63.32 | 68.6 | 73.87 |
09Q3 | 56.5 | +2.2 | +4.05% | +8.76 | 31.17 | 36.36 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.73 |
09Q2 | 54.3 | +4.1 | +8.17% | +5.56 | 30.86 | 36.01 | 41.15 | 46.3 | 51.44 | 56.59 | 61.73 | 66.87 | 72.02 |
09Q1 | 50.2 | +1.7 | +3.51% | -1.81 | 30.68 | 35.79 | 40.9 | 46.01 | 51.13 | 56.24 | 61.35 | 66.46 | 71.58 |
08Q4 | 48.5 | -0.5 | -1.02% | -5.03 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.39 | 71.49 |
08Q3 | 49 | -4.3 | -8.07% | -4.98 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
08Q2 | 53.3 | -3.7 | -6.49% | +3.19 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 |
08Q1 | 57 | +7 | +14% | +10.1 | 31.08 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.51 |
07Q4 | 50 | -1 | -1.96% | -2.77 | 30.86 | 36 | 41.14 | 46.28 | 51.43 | 56.57 | 61.71 | 66.85 | 72 |
07Q3 | 51 | -2.4 | -4.49% | -1.47 | 31.06 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.29 | 72.46 |
07Q2 | 53.4 | +3.4 | +6.8% | +3.17 | 31.06 | 36.23 | 41.41 | 46.58 | 51.76 | 56.93 | 62.11 | 67.29 | 72.46 |
07Q1 | 50 | -0.2 | -0.4% | -2.94 | 30.91 | 36.06 | 41.21 | 46.37 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
06Q4 | 50.2 | -0.2 | -0.4% | -3.18 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.59 |
06Q3 | 50.4 | -0.1 | -0.2% | -2.84 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.62 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 50.5 | +1 | +2.02% | -1.3 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
06Q1 | 49.5 | -5 | -9.17% | -1.57 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
05Q4 | 54.5 | +4.5 | +9% | +11.3 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 |
05Q3 | 50 | -5 | -9.09% | +5.62 | 28.4 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.54 | 66.28 |
05Q2 | 55 | +2.4 | +4.56% | +20.9 | 27.28 | 31.83 | 36.38 | 40.93 | 45.48 | 50.02 | 54.57 | 59.12 | 63.66 |
05Q1 | 52.6 | -1.4 | -2.59% | +22.7 | 25.72 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 |
04Q4 | 54 | +3 | +5.88% | +33.4 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
04Q3 | 51 | +0.5 | +0.99% | | | | | | | | | | |
04Q2 | 50.5 | -3.5 | -6.48% | | | | | | | | | | |
04Q1 | 54 | +3.5 | +6.93% | | | | | | | | | | |
03Q4 | 50.5 | +8.6 | +20.5% | | | | | | | | | | |
03Q3 | 41.9 | +1.9 | +4.75% | | | | | | | | | | |
03Q2 | 40 | +6.2 | +18.3% | | | | | | | | | | |
03Q1 | 33.8 | -1 | -2.87% | | | | | | | | | | |
02Q4 | 34.8 | +7.2 | +26.1% | | | | | | | | | | |
02Q3 | 27.6 | +4 | +16.9% | | | | | | | | | | |
02Q2 | 23.6 | -0.3 | -1.26% | | | | | | | | | | |
02Q1 | 23.9 | -2.8 | -10.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |