(5902) 德記均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.7	0	0%	-1.35	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
24W16	32.7	-0.3	-0.91%	-1.65	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
24W15	33	-0.75	-2.22%	-1.13	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
24W14	33.75	+0.7	+2.12%	+0.77	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
24W13	33.05	0	0%	-1.6	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
24W12	33.05	-0.25	-0.75%	-2.07	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
24W11	33.3	+0.05	+0.15%	-1.79	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
24W10	33.25	-0.65	-1.92%	-2.39	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
24W09	33.9	+0.65	+1.95%	-0.98	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
24W08	33.25	+0.35	+1.06%	-3.23	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
24W07	32.9	-0.1	-0.3%	-4.49	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
24W06	33	-0.05	-0.15%	-4.62	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
24W05	33.05	-1	-2.94%	-4.86	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
24W04	34.05	-0.3	-0.87%	-1.67	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
24W03	34.35	-0.15	-0.43%	-0.72	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
24W02	34.5	-0.5	-1.43%	-0.2	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
24W01	35	-0.15	-0.43%	+1.25	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
23W52	35.15	+0.05	+0.14%	+1.8	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.1	-0.25	-0.71%	+1.74	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W50	35.35	-0.1	-0.28%	+2.51	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
23W49	35.45	-0.1	-0.28%	+2.58	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.92	48.38
23W48	35.55	+1.2	+3.49%	+2.32	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
23W47	34.35	-0.55	-1.58%	-1.67	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
23W46	34.9	+0.1	+0.29%	-0.93	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
23W45	34.8	+3.2	+10.1%	-1.77	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
23W44	31.6	-2.1	-6.23%	-11.2	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.85
23W43	33.7	-0.25	-0.74%	-6.76	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.98	50.6
23W42	33.95	-0.55	-1.59%	-7.1	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
23W41	34.5	+0.05	+0.15%	-6.65	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
23W40	34.45	-0.35	-1.01%	-7.67	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
23W39	34.8	-0.1	-0.29%	-7.7	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
23W38	34.9	-1.4	-3.86%	-8.45	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
23W37	36.3	-1.55	-4.1%	-5.6	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W36	37.85	-0.2	-0.53%	-2.16	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
23W35	38.05	-0.1	-0.26%	-2.29	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.62	54.52
23W34	38.15	+0.65	+1.73%	-2.68	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.5	+0.4	+1.08%	-4.96	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
23W32	37.1	-1.5	-3.89%	-6.9	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
23W31	38.6	-0.35	-0.9%	-3.53	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.02
23W30	38.95	-0.35	-0.89%	-2.73	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.05	56.06
23W29	39.3	+0.2	+0.51%	-1.67	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
23W28	39.1	-0.45	-1.14%	-2.04	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23W27	39.55	-0.7	-1.74%	-0.65	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
23W26	40.25	+1.05	+2.68%	+1.77	23.73	27.68	31.64	35.6	39.55	43.5	47.46	51.42	55.37
23W25	39.2	-0.1	-0.25%	-0.06	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
23W24	39.3	-1.9	-4.61%	+0.86	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
23W23	41.2	-0.2	-0.48%	+6.47	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
23W22	41.4	-0.1	-0.24%	+8.26	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
23W21	41.5	-1.1	-2.58%	+9.67	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
23W20	42.6	+3.4	+8.67%	+13.7	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
23W19	39.2	+0.2	+0.51%	+5.97	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
23W18	39	+1	+2.63%	+6.02	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
23W17	38	-0.6	-1.55%	+4.21	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
23W16	38.6	+0.9	+2.39%	+6.64	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.7	+1.5	+4.14%	+5.12	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
23W14	36.2	+0.2	+0.56%	+1.8	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
23W13	36	+0.15	+0.42%	+1.76	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
23W12	35.85	+0.05	+0.14%	+1.66	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
23W11	35.8	+0.5	+1.42%	+1.82	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
23W10	35.3	-0.9	-2.49%	+0.62	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
23W09	36.2	-0.55	-1.5%	+3.39	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
23W08	36.75	+0.45	+1.24%	+5.29	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
23W07	36.3	-0.2	-0.55%	+4.45	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
23W06	36.5	+1.65	+4.73%	+5.35	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W05	34.85	+0.35	+1.01%	+0.57	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
23W03	34.5	+0.2	+0.58%	-0.91	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
23W02	34.3	+0.55	+1.63%	-2.19	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
23W01	33.75	-0.05	-0.15%	-3.98	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
22W53	33.8	-0.75	-2.17%	-4.78	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.69
22W52	34.55	+0.05	+0.14%	-3.61	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
22W51	34.5	-0.25	-0.72%	-4.87	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
22W50	34.75	+0.35	+1.02%	-5.35	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	34.4	-0.4	-1.15%	-7.18	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
22W48	34.8	0	0%	-7.02	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
22W47	34.8	-0.1	-0.29%	-7.93	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
22W46	34.9	-1.7	-4.64%	-7.67	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
22W45	36.6	-0.35	-0.95%	-3.24	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
22W44	36.95	-0.85	-2.25%	-1.99	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
22W43	37.8	+2.45	+6.93%	+0.53	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
22W42	35.35	-2.9	-7.58%	-5.03	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
22W41	38.25	-0.05	-0.13%	+4.28	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
22W40	38.3	-1.75	-4.37%	+7.05	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
22W39	40.05	-0.3	-0.74%	+14.9	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
22W38	40.35	+1.1	+2.8%	+19.3	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
22W37	39.25	+0.1	+0.26%	+19.6	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
22W36	39.15	-0.45	-1.14%	+22.2	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
22W35	39.6	+4.75	+13.6%	+26.9	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
22W34	34.85	-0.4	-1.13%	+15.1	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.35	42.38
22W33	35.25	+0.3	+0.86%	+18.6	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
22W32	34.95	-0.7	-1.96%	+20.2	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.8	40.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	35.65	+2.75	+8.36%	+24.7	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
22W30	32.9	+4.6	+16.3%	+17.8	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
22W29	28.3	+1.8	+6.79%	+2.84	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
22W28	26.5	+0.1	+0.38%	-3.26	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
22W27	26.4	-0.3	-1.12%	-3.35	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
22W26	26.7	-0.6	-2.2%	-2.1	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
22W25	27.3	-1.7	-5.86%	+0.27	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.4	38.12
22W24	29	+0.85	+3.02%	+6.97	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
22W23	28.15	+0.55	+1.99%	+4.81	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
22W22	27.6	0	0%	+3.25	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
22W21	27.6	+0.6	+2.22%	+3.89	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
22W20	27	-1.65	-5.76%	+2.47	15.81	18.44	21.08	23.72	26.35	28.99	31.62	34.26	36.89
22W19	28.65	+1.65	+6.11%	+9.74	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
22W18	27	-0.55	-2%	+4.81	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
22W17	27.55	+0.9	+3.38%	+7.76	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
22W16	26.65	+1.15	+4.51%	+5.26	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
22W15	25.5	-0.35	-1.35%	+1.35	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
22W14	25.85	-0.25	-0.96%	+2.96	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.1	+0.3	+1.16%	+4.42	15	17.5	20	22.5	25	27.5	30	32.5	34.99
22W12	25.8	+0.1	+0.39%	+3.81	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
22W11	25.7	-0.8	-3.02%	+4.02	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
22W10	26.5	+1.05	+4.13%	+7.79	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
22W09	25.45	+0.65	+2.62%	+4.11	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
22W08	24.8	+0.95	+3.98%	+1.72	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
22W07	23.85	-0.3	-1.24%	-2.27	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.73	34.17
22W05	24.15	-0.3	-1.23%	-1.44	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
22W04	24.45	+0.1	+0.41%	-0.7	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
22W03	24.35	-0.25	-1.02%	-1.46	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
22W02	24.6	-0.2	-0.81%	-0.96	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
22W01	24.8	+0.4	+1.64%	-0.14	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.29	34.77
21W52	24.4	+0.15	+0.62%	-1.81	14.91	17.4	19.88	22.36	24.85	27.34	29.82	32.3	34.79
21W51	24.25	+0.35	+1.46%	-3.1	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
21W50	23.9	-0.2	-0.83%	-5.22	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
21W49	24.1	-0.6	-2.43%	-5.18	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
21W48	24.7	+0.1	+0.41%	-3.44	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.26	35.81
21W47	24.6	-0.5	-1.99%	-4.24	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	25.1	-0.05	-0.2%	-2.71	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
21W45	25.15	-0.55	-2.14%	-3.33	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
21W44	25.7	+0.1	+0.39%	-2.25	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
21W43	25.6	-0.4	-1.54%	-3.37	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
21W42	26	+1.45	+5.91%	-2.42	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
21W41	24.55	-0.45	-1.8%	-8.21	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
21W40	25	-1.7	-6.37%	-7.45	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
21W39	26.7	0	0%	-1.46	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.93
21W38	26.7	+0.2	+0.75%	-0.54	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
21W37	26.5	+0.25	+0.95%	-0.23	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
21W36	26.25	+0.15	+0.57%	-0.54	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
21W35	26.1	+0.05	+0.19%	-0.63	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
21W34	26.05	-1.85	-6.63%	+0.19	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
21W33	27.9	-0.85	-2.96%	+8.61	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
21W32	28.75	+0.45	+1.59%	+14.2	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
21W31	28.3	+0.7	+2.54%	+14.5	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
21W30	27.6	+0.3	+1.1%	+13.2	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
21W29	27.3	-0.7	-2.5%	+13.6	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28	+1.9	+7.28%	+17.5	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.98	33.36
21W27	26.1	+2.65	+11.3%	+12.2	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
21W26	23.45	+0.45	+1.96%	+2.66	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
21W25	23	-1.3	-5.35%	+1.22	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
21W24	24.3	-0.3	-1.22%	+8.71	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
21W23	24.6	+1.95	+8.61%	+12.9	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
21W22	22.65	+0.65	+2.95%	+6.84	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
21W21	22	+0.9	+4.27%	+5.97	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
21W20	21.1	-1.8	-7.86%	+3.55	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
21W19	22.9	-1.1	-4.58%	+14.2	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.07	28.08
21W18	24	+1	+4.35%	+22.5	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
21W17	23	-1.65	-6.69%	+20.7	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
21W16	24.65	+3.9	+18.8%	+32.4	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
21W15	20.75	+0.2	+0.97%	+15.1	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
21W14	20.55	-1.35	-6.16%	+15.9	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
21W13	21.9	+3.7	+20.3%	+25.5	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
21W12	18.2	+1.15	+6.74%	+6.72	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
21W11	17.05	+0.2	+1.19%	+0.48	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	16.85	-0.1	-0.59%	-1.13	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.15	23.86
21W09	16.95	-0.05	-0.29%	-0.52	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
21W08	17	+0.05	+0.29%	-0.07	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.82
21W06	16.95	+0.1	+0.59%	-0.34	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
21W05	16.85	-0.15	-0.88%	-0.9	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
21W04	17	-0.35	-2.02%	+0.05	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
21W03	17.35	+0.45	+2.66%	+2.41	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
21W02	16.9	-0.1	-0.59%	-0.02	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.67
21W01	17	+0.1	+0.59%	+0.52	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.68
20W52	16.9	+0.2	+1.2%	-0.23	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
20W51	16.7	-0.4	-2.34%	-1.16	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
20W50	17.1	-0.9	-5%	+0.7	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.07	23.77
20W49	18	+1.2	+7.14%	+6.05	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
20W48	16.8	+0.2	+1.2%	-0.84	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
20W47	16.6	-0.35	-2.06%	-2.33	10.2	11.9	13.6	15.3	17	18.7	20.4	22.09	23.79
20W46	16.95	+0.05	+0.3%	-0.68	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
20W45	16.9	+0.2	+1.2%	-0.45	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
20W44	16.7	+0.35	+2.14%	-0.48	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	16.35	-0.5	-2.97%	-0.98	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
20W42	16.85	-0.15	-0.88%	+3.69	9.75	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
20W41	17	-0.35	-2.02%	+6.43	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
20W40	17.35	+1	+6.12%	+11.1	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.3	21.87
20W39	16.35	-1.45	-8.15%	+7.29	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
20W38	17.8	+0.8	+4.71%	+19.2	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
20W37	17	-0.6	-3.41%	+17.4	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
20W36	17.6	+0.1	+0.57%	+25.1	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.28	19.69
20W35	17.5	0	0%	+28.3	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
20W34	17.5	+1.7	+10.8%	+32.5	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
20W33	15.8	+1.45	+10.1%	+24.1	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
20W32	14.35	+1.15	+8.71%	+15.7	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
20W31	13.2	+0.25	+1.93%	+9.44	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
20W30	12.95	-0.3	-2.26%	+9.57	7.092	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
20W29	13.25	+0.85	+6.85%	+14.6	6.936	8.091	9.247	10.4	11.56	12.72	13.87	15.03	16.18
20W28	12.4	0	0%	+9.79	6.776	7.906	9.035	10.16	11.29	12.42	13.55	14.68	15.81
20W27	12.4	+0.1	+0.81%	+11.8	6.656	7.766	8.875	9.984	11.09	12.2	13.31	14.42	15.53
20W26	12.3	+0.25	+2.07%	+13.1	6.526	7.613	8.701	9.789	10.88	11.96	13.05	14.14	15.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	12.05	+0.5	+4.33%	+13.3	6.383	7.446	8.51	9.574	10.64	11.7	12.77	13.83	14.89
20W24	11.55	-0.55	-4.55%	+11.6	6.21	7.244	8.279	9.314	10.35	11.38	12.42	13.45	14.49
20W23	12.1	+0.25	+2.11%	+18.8	6.112	7.13	8.149	9.168	10.19	11.2	12.22	13.24	14.26
20W22	11.85	+0.55	+4.87%	+18.1	6.022	7.025	8.029	9.033	10.04	11.04	12.04	13.05	14.05
20W21	11.3	-0.2	-1.74%	+14.1	5.943	6.934	7.924	8.915	9.905	10.9	11.89	12.88	13.87
20W20	11.5	+1.55	+15.6%	+17.1	5.895	6.877	7.86	8.842	9.825	10.81	11.79	12.77	13.75
20W19	9.95	-0.1	-1%	+2.24	5.839	6.813	7.786	8.759	9.732	10.71	11.68	12.65	13.63
20W18	10.05	+0.48	+5.02%	+2.98	5.856	6.831	7.807	8.783	9.759	10.74	11.71	12.69	13.66
20W17	9.57	-0.23	-2.35%	-1.98	5.858	6.834	7.81	8.787	9.763	10.74	11.72	12.69	13.67
20W16	9.8	0	0%	-0.51	5.91	6.895	7.88	8.865	9.85	10.84	11.82	12.8	13.79
20W15	9.8	+0.23	+2.4%	-1.2	5.952	6.943	7.935	8.927	9.919	10.91	11.9	12.9	13.89
20W14	9.57	+0.37	+4.02%	-4.12	5.988	6.987	7.985	8.983	9.981	10.98	11.98	12.97	13.97
20W13	9.2	+0.9	+10.8%	-8.62	6.041	7.047	8.054	9.061	10.07	11.07	12.08	13.09	14.09
20W12	8.3	-1.13	-12%	-18.5	6.112	7.131	8.15	9.168	10.19	11.21	12.22	13.24	14.26
20W11	9.43	-0.72	-7.09%	-9.28	6.237	7.276	8.316	9.355	10.39	11.43	12.47	13.51	14.55
20W10	10.15	0	0%	-3.72	6.325	7.38	8.434	9.488	10.54	11.6	12.65	13.7	14.76
20W09	10.15	-0.1	-0.98%	-3.79	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
20W08	10.25	-0.05	-0.49%	-2.95	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	10.3	0	0%	-2.51	6.339	7.396	8.452	9.509	10.57	11.62	12.68	13.73	14.79
20W06	10.3	+0.2	+1.98%	-2.9	6.365	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
20W05	10.1	-0.6	-5.61%	-5.1	6.385	7.45	8.514	9.578	10.64	11.71	12.77	13.83	14.9
20W04	10.7	0	0%	+0.98	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.77	14.83
20W03	10.7	+0.1	+0.94%	+1.85	6.303	7.354	8.404	9.455	10.51	11.56	12.61	13.66	14.71
20W02	10.6	-0.1	-0.93%	+1.73	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
20W01	10.7	-0.05	-0.47%	+3.65	6.194	7.226	8.258	9.291	10.32	11.36	12.39	13.42	14.45
19W52	10.75	-0.25	-2.27%	+5.19	6.132	7.153	8.175	9.197	10.22	11.24	12.26	13.28	14.31
19W51	11	-0.35	-3.08%	+8.72	6.071	7.082	8.094	9.106	10.12	11.13	12.14	13.15	14.16
19W50	11.35	+1.1	+10.7%	+13.5	6.002	7.003	8.003	9.003	10	11	12	13	14.01
19W49	10.25	-0.05	-0.49%	+3.94	5.917	6.903	7.889	8.875	9.862	10.85	11.83	12.82	13.81
19W48	10.3	0	0%	+5.08	5.881	6.862	7.842	8.822	9.802	10.78	11.76	12.74	13.72
19W47	10.3	-0.55	-5.07%	+5.96	5.832	6.805	7.777	8.749	9.721	10.69	11.66	12.64	13.61
19W46	10.85	+0.1	+0.93%	+12.5	5.789	6.753	7.718	8.683	9.648	10.61	11.58	12.54	13.51
19W45	10.75	+1.25	+13.2%	+12.7	5.724	6.678	7.632	8.586	9.54	10.49	11.45	12.4	13.36
19W44	9.5	-0.02	-0.21%	+0.91	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
19W43	9.52	-0.06	-0.63%	+1.41	5.633	6.571	7.51	8.449	9.388	10.33	11.27	12.2	13.14
19W42	9.58	+0.23	+2.46%	+2.27	5.62	6.557	7.494	8.43	9.367	10.3	11.24	12.18	13.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	9.35	0	0%	+0.12	5.604	6.537	7.471	8.405	9.339	10.27	11.21	12.14	13.07
19W40	9.35	-0.08	-0.85%	+0.31	5.592	6.525	7.457	8.389	9.321	10.25	11.18	12.12	13.05
19W39	9.43	-0.09	-0.95%	+1.35	5.583	6.513	7.444	8.374	9.305	10.24	11.17	12.1	13.03
19W38	9.52	+0.02	+0.21%	+2.52	5.572	6.5	7.429	8.358	9.286	10.21	11.14	12.07	13
19W37	9.5	+0.02	+0.21%	+2.59	5.556	6.482	7.408	8.334	9.26	10.19	11.11	12.04	12.96
19W36	9.48	+0.24	+2.6%	+2.65	5.541	6.465	7.388	8.312	9.235	10.16	11.08	12.01	12.93
19W35	9.24	-0.11	-1.18%	+0.23	5.531	6.453	7.375	8.297	9.218	10.14	11.06	11.98	12.91
19W34	9.35	-0.1	-1.06%	+1.27	5.54	6.463	7.386	8.31	9.233	10.16	11.08	12	12.93
19W33	9.45	+0.33	+3.62%	+2.35	5.54	6.463	7.386	8.31	9.233	10.16	11.08	12	12.93
19W32	9.12	-0.03	-0.33%	-1.06	5.531	6.452	7.374	8.296	9.218	10.14	11.06	11.98	12.9
19W31	9.15	-0.1	-1.08%	-0.83	5.536	6.459	7.382	8.304	9.227	10.15	11.07	11.99	12.92
19W30	9.25	+0.03	+0.33%	-0.09	5.555	6.481	7.407	8.333	9.258	10.18	11.11	12.04	12.96
19W29	9.22	+0.11	+1.21%	-0.55	5.562	6.49	7.417	8.344	9.271	10.2	11.12	12.05	12.98
19W28	9.11	-0.03	-0.33%	-1.96	5.575	6.505	7.434	8.363	9.292	10.22	11.15	12.08	13.01
19W27	9.14	-0.05	-0.54%	-1.96	5.593	6.526	7.458	8.39	9.322	10.25	11.19	12.12	13.05
19W26	9.19	+0.01	+0.11%	-1.71	5.61	6.545	7.48	8.415	9.35	10.28	11.22	12.15	13.09
19W25	9.18	0	0%	-2.27	5.636	6.575	7.514	8.454	9.393	10.33	11.27	12.21	13.15
19W24	9.18	-0.08	-0.86%	-2.63	5.657	6.599	7.542	8.485	9.428	10.37	11.31	12.26	13.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	9.26	-0.17	-1.8%	-1.95	5.666	6.611	7.555	8.499	9.444	10.39	11.33	12.28	13.22
19W22	9.43	+0.08	+0.86%	-0.28	5.674	6.619	7.565	8.511	9.456	10.4	11.35	12.29	13.24
19W21	9.35	+0.1	+1.08%	-1.18	5.677	6.623	7.569	8.515	9.462	10.41	11.35	12.3	13.25
19W20	9.25	+0.01	+0.11%	-2.21	5.676	6.621	7.567	8.513	9.459	10.41	11.35	12.3	13.24
19W19	9.24	-0.32	-3.35%	-2.4	5.68	6.627	7.574	8.52	9.467	10.41	11.36	12.31	13.25
19W18	9.56	+0.15	+1.59%	+0.79	5.691	6.639	7.588	8.536	9.485	10.43	11.38	12.33	13.28