* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 40 | +0.1 | +0.25% | -5.89 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.51 |
24W15 | 39.9 | -0.3 | -0.75% | -6.7 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.59 | 59.87 |
24W14 | 40.2 | -1.6 | -3.83% | -6.68 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
24W13 | 41.8 | -0.4 | -0.95% | -3.64 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.39 | 60.73 |
24W12 | 42.2 | +2.05 | +5.11% | -3.13 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
24W11 | 40.15 | -0.15 | -0.37% | -8.24 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
24W10 | 40.3 | -1.85 | -4.39% | -8.62 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.75 |
24W09 | 42.15 | -2.9 | -6.44% | -5.15 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 |
24W08 | 45.05 | -2.7 | -5.65% | +0.91 | 26.79 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.03 | 62.5 |
24W07 | 47.75 | +2.8 | +6.23% | +6.95 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.5 |
24W06 | 44.95 | +0.4 | +0.9% | +1.14 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.77 | 62.22 |
24W05 | 44.55 | +1 | +2.3% | +0.25 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.33 | 57.77 | 62.21 |
24W04 | 43.55 | +0.15 | +0.35% | -2.12 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 |
24W03 | 43.4 | -0.55 | -1.25% | -2.72 | 26.77 | 31.23 | 35.69 | 40.15 | 44.62 | 49.08 | 53.54 | 58 | 62.46 |
24W02 | 43.95 | -0.2 | -0.45% | -1.66 | 26.82 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.57 |
24W01 | 44.15 | 0 | 0% | -1.24 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.59 |
23W52 | 44.15 | -0.55 | -1.23% | -1.25 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 |
23W51 | 44.7 | 0 | 0% | -0.25 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.26 | 62.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 44.7 | +0.05 | +0.11% | -0.39 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 | 49.36 | 53.85 | 58.33 | 62.82 |
23W49 | 44.65 | -0.15 | -0.33% | -0.74 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
23W48 | 44.8 | -0.3 | -0.67% | -0.61 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.59 | 63.1 |
23W47 | 45.1 | 0 | 0% | -0.14 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.71 | 63.23 |
23W46 | 45.1 | +0.2 | +0.45% | -0.28 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
23W45 | 44.9 | -0.35 | -0.77% | -0.91 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.44 |
23W44 | 45.25 | +0.1 | +0.22% | -0.59 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 | 50.07 | 54.62 | 59.17 | 63.73 |
23W43 | 45.15 | +0.75 | +1.69% | -1.29 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.46 | 64.04 |
23W42 | 44.4 | +0.3 | +0.68% | -3.49 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.41 |
23W41 | 44.1 | -0.1 | -0.23% | -4.73 | 27.77 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.8 |
23W40 | 44.2 | -1.3 | -2.86% | -5.24 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.63 | 65.3 |
23W39 | 45.5 | 0 | 0% | -3.12 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.05 | 65.75 |
23W38 | 45.5 | -0.65 | -1.41% | -3.69 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.41 | 66.14 |
23W37 | 46.15 | +0.35 | +0.76% | -2.93 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.8 | 66.56 |
23W36 | 45.8 | -0.2 | -0.43% | -4.18 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
23W35 | 46 | +0.1 | +0.22% | -4.34 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
23W34 | 45.9 | -0.3 | -0.65% | -5.07 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.7 |
23W33 | 46.2 | -1.4 | -2.94% | -4.87 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.13 | 67.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 47.6 | -0.55 | -1.14% | -2.48 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.34 |
23W31 | 48.15 | -0.4 | -0.82% | -1.65 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.64 | 68.54 |
23W30 | 48.55 | +0.45 | +0.94% | -1 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 | 53.94 | 58.85 | 63.75 | 68.65 |
23W29 | 48.1 | -0.6 | -1.23% | -2.1 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
23W28 | 48.7 | +0.3 | +0.62% | -1.36 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 |
23W27 | 48.4 | -0.7 | -1.43% | -2.08 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 |
23W26 | 49.1 | -0.3 | -0.61% | -0.81 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 |
23W25 | 49.4 | -0.1 | -0.2% | -0.28 | 29.72 | 34.68 | 39.63 | 44.58 | 49.54 | 54.49 | 59.45 | 64.4 | 69.35 |
23W24 | 49.5 | 0 | 0% | -0.05 | 29.72 | 34.67 | 39.62 | 44.57 | 49.53 | 54.48 | 59.43 | 64.39 | 69.34 |
23W23 | 49.5 | 0 | 0% | +0.05 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 | 54.42 | 59.37 | 64.32 | 69.26 |
23W22 | 49.5 | +0.85 | +1.75% | -0.15 | 29.74 | 34.7 | 39.66 | 44.62 | 49.57 | 54.53 | 59.49 | 64.44 | 69.4 |
23W21 | 48.65 | -0.75 | -1.52% | -2.33 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.76 | 69.74 |
23W20 | 49.4 | -0.1 | -0.2% | -1.58 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.27 |
23W19 | 49.5 | +0.3 | +0.61% | -2.34 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
23W18 | 49.2 | -0.55 | -1.11% | -3.76 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 | 56.24 | 61.35 | 66.46 | 71.57 |
23W17 | 49.75 | -1.45 | -2.83% | -3.7 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
23W16 | 51.2 | +1.75 | +3.54% | -1.72 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.93 |
23W15 | 49.45 | +0.1 | +0.2% | -5.5 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.03 | 73.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 49.35 | -0.25 | -0.5% | -6.26 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
23W13 | 49.6 | +0.35 | +0.71% | -6.18 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.72 | 74.01 |
23W12 | 49.25 | +0.45 | +0.92% | -7.15 | 31.83 | 37.13 | 42.43 | 47.74 | 53.04 | 58.35 | 63.65 | 68.96 | 74.26 |
23W11 | 48.8 | -2 | -3.94% | -8.39 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
23W10 | 50.8 | -1.8 | -3.42% | -5.02 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 |
23W09 | 52.6 | -1 | -1.87% | -1.68 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
23W08 | 53.6 | -2.2 | -3.94% | +0.4 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
23W07 | 55.8 | +0.6 | +1.09% | +4.87 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
23W06 | 55.2 | -1 | -1.78% | +4.45 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.13 | 63.42 | 68.7 | 73.98 |
23W05 | 56.2 | +0.8 | +1.44% | +7.24 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
23W03 | 55.4 | +1.2 | +2.21% | +6.76 | 31.14 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.65 |
23W02 | 54.2 | +0.6 | +1.12% | +5.35 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 | 56.59 | 61.74 | 66.88 | 72.02 |
23W01 | 53.6 | +1.4 | +2.68% | +4.96 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 | 56.18 | 61.28 | 66.39 | 71.5 |
22W53 | 52.2 | +0.3 | +0.58% | +2.63 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 |
22W52 | 51.9 | -0.3 | -0.57% | +2.54 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
22W51 | 52.2 | +0.6 | +1.16% | +2.28 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 |
22W50 | 51.6 | +0.6 | +1.18% | +0.1 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
22W49 | 51 | -0.1 | -0.2% | -2.5 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 51.1 | -0.2 | -0.39% | -3.77 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
22W47 | 51.3 | +0.2 | +0.39% | -4.92 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
22W46 | 51.1 | +1.6 | +3.23% | -6.84 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
22W45 | 49.5 | 0 | 0% | -11.3 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 |
22W44 | 49.5 | -0.1 | -0.2% | -12.9 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
22W43 | 49.6 | +0.3 | +0.61% | -14.4 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
22W42 | 49.3 | -1.6 | -3.14% | -16.5 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
22W41 | 50.9 | +1.9 | +3.88% | -15.1 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 |
22W40 | 49 | -8.4 | -14.6% | -19.1 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
22W39 | 57.4 | -1.4 | -2.38% | -6.54 | 36.85 | 42.99 | 49.13 | 55.27 | 61.42 | 67.56 | 73.7 | 79.84 | 85.98 |
22W38 | 58.8 | -2.7 | -4.39% | -4.8 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
22W37 | 61.5 | +0.2 | +0.33% | -1.88 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
22W36 | 61.3 | -0.9 | -1.45% | -3.46 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
22W35 | 62.2 | -0.8 | -1.27% | -3.18 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.1 | 83.52 | 89.94 |
22W34 | 63 | -0.5 | -0.79% | -2.79 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
22W33 | 63.5 | +0.9 | +1.44% | -2.61 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
22W32 | 62.6 | -1.3 | -2.03% | -5.16 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 |
22W31 | 63.9 | -0.1 | -0.16% | -4.74 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 64 | +2.7 | +4.4% | -5.98 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
22W29 | 61.3 | +2.4 | +4.07% | -11.4 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 |
22W28 | 58.9 | -1.1 | -1.83% | -16.5 | 42.31 | 49.36 | 56.41 | 63.46 | 70.52 | 77.57 | 84.62 | 91.67 | 98.72 |
22W27 | 60 | -1.9 | -3.07% | -16.7 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
22W26 | 61.9 | -8.8 | -12.4% | -15.8 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
22W25 | 70.7 | -1.5 | -2.08% | -5.57 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
22W24 | 72.2 | +1.2 | +1.69% | -4.4 | 45.31 | 52.87 | 60.42 | 67.97 | 75.52 | 83.08 | 90.63 | 98.18 | 105.7 |
22W23 | 71 | +1.5 | +2.16% | -6.71 | 45.66 | 53.28 | 60.89 | 68.5 | 76.11 | 83.72 | 91.33 | 98.94 | 106.6 |
22W22 | 69.5 | +1.4 | +2.06% | -9.51 | 46.08 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 |
22W21 | 68.1 | -5.9 | -7.97% | -12.3 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 85.39 | 93.16 | 100.9 | 108.7 |
22W20 | 74 | -2.5 | -3.27% | -5.86 | 47.16 | 55.03 | 62.89 | 70.75 | 78.61 | 86.47 | 94.33 | 102.2 | 110.1 |
22W19 | 76.5 | -0.3 | -0.39% | -3.35 | 47.49 | 55.41 | 63.32 | 71.24 | 79.15 | 87.07 | 94.98 | 102.9 | 110.8 |
22W18 | 76.8 | -1.8 | -2.29% | -3.29 | 47.65 | 55.59 | 63.53 | 71.47 | 79.42 | 87.36 | 95.3 | 103.2 | 111.2 |
22W17 | 78.6 | +0.1 | +0.13% | -1.19 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 |
22W16 | 78.5 | -0.5 | -0.63% | -1.36 | 47.75 | 55.71 | 63.67 | 71.63 | 79.58 | 87.54 | 95.5 | 103.5 | 111.4 |
22W15 | 79 | -0.2 | -0.25% | -0.92 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.6 | 111.6 |
22W14 | 79.2 | 0 | 0% | -0.84 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
22W13 | 79.2 | 0 | 0% | -0.71 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 79.2 | -0.6 | -0.75% | -0.57 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.5 | 111.5 |
22W11 | 79.8 | -0.3 | -0.37% | +0.29 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 | 87.53 | 95.48 | 103.4 | 111.4 |
22W10 | 80.1 | -0.1 | -0.12% | +0.87 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
22W09 | 80.2 | -0.6 | -0.74% | +1.24 | 47.53 | 55.45 | 63.37 | 71.29 | 79.22 | 87.14 | 95.06 | 103 | 110.9 |
22W08 | 80.8 | -0.3 | -0.37% | +2.23 | 47.42 | 55.33 | 63.23 | 71.13 | 79.04 | 86.94 | 94.85 | 102.8 | 110.7 |
22W07 | 81.1 | +1.2 | +1.5% | +2.86 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 86.73 | 94.62 | 102.5 | 110.4 |
22W05 | 79.9 | +1.4 | +1.78% | +1.54 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 |
22W04 | 78.5 | -0.6 | -0.76% | +0.07 | 47.07 | 54.91 | 62.76 | 70.6 | 78.45 | 86.29 | 94.14 | 102 | 109.8 |
22W03 | 79.1 | -1.3 | -1.62% | +1.05 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 | 86.1 | 93.93 | 101.8 | 109.6 |
22W02 | 80.4 | -0.4 | -0.5% | +2.98 | 46.85 | 54.65 | 62.46 | 70.27 | 78.08 | 85.88 | 93.69 | 101.5 | 109.3 |
22W01 | 80.8 | +2.9 | +3.72% | +3.8 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 |
21W52 | 77.9 | +0.2 | +0.26% | +0.4 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
21W51 | 77.7 | -0.4 | -0.51% | +0.15 | 46.55 | 54.31 | 62.07 | 69.83 | 77.58 | 85.34 | 93.1 | 100.9 | 108.6 |
21W50 | 78.1 | +0.4 | +0.51% | +0.63 | 46.56 | 54.33 | 62.09 | 69.85 | 77.61 | 85.37 | 93.13 | 100.9 | 108.7 |
21W49 | 77.7 | +0.1 | +0.13% | +0.17 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 |
21W48 | 77.6 | -0.3 | -0.39% | -0.05 | 46.58 | 54.35 | 62.11 | 69.87 | 77.64 | 85.4 | 93.17 | 100.9 | 108.7 |
21W47 | 77.9 | -0.4 | -0.51% | +0.29 | 46.61 | 54.37 | 62.14 | 69.91 | 77.68 | 85.44 | 93.21 | 101 | 108.7 |
21W46 | 78.3 | -0.7 | -0.89% | +1.46 | 46.31 | 54.02 | 61.74 | 69.46 | 77.18 | 84.89 | 92.61 | 100.3 | 108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 79 | +2.2 | +2.86% | +1.23 | 46.82 | 54.63 | 62.43 | 70.23 | 78.04 | 85.84 | 93.65 | 101.4 | 109.3 |
21W44 | 76.8 | +0.5 | +0.66% | -2.87 | 47.44 | 55.35 | 63.26 | 71.16 | 79.07 | 86.98 | 94.88 | 102.8 | 110.7 |
21W43 | 76.3 | -0.2 | -0.26% | -4.99 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.37 | 104.4 | 112.4 |
21W42 | 76.5 | -0.8 | -1.03% | -5.98 | 48.82 | 56.95 | 65.09 | 73.23 | 81.36 | 89.5 | 97.63 | 105.8 | 113.9 |
21W41 | 77.3 | -0.3 | -0.39% | -6.26 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
21W40 | 77.6 | -0.2 | -0.26% | -7.08 | 50.11 | 58.46 | 66.81 | 75.16 | 83.52 | 91.87 | 100.2 | 108.6 | 116.9 |
21W39 | 77.8 | -0.2 | -0.26% | -8.06 | 50.77 | 59.24 | 67.7 | 76.16 | 84.62 | 93.09 | 101.5 | 110 | 118.5 |
21W38 | 78 | +0.4 | +0.52% | -9.44 | 51.68 | 60.29 | 68.9 | 77.52 | 86.13 | 94.74 | 103.4 | 112 | 120.6 |
21W37 | 77.6 | -1 | -1.27% | -10.8 | 52.22 | 60.92 | 69.62 | 78.33 | 87.03 | 95.73 | 104.4 | 113.1 | 121.8 |
21W36 | 78.6 | +0.5 | +0.64% | -10.6 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 | 96.74 | 105.5 | 114.3 | 123.1 |
21W35 | 78.1 | +6.7 | +9.38% | -12.1 | 53.29 | 62.18 | 71.06 | 79.94 | 88.82 | 97.71 | 106.6 | 115.5 | 124.4 |
21W34 | 71.4 | -18.1 | -20.2% | -20.5 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 98.75 | 107.7 | 116.7 | 125.7 |
21W33 | 89.5 | -2.9 | -3.14% | -1.7 | 54.63 | 63.73 | 72.84 | 81.94 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 |
21W32 | 92.4 | -0.5 | -0.54% | +1.77 | 54.48 | 63.55 | 72.63 | 81.71 | 90.79 | 99.87 | 109 | 118 | 127.1 |
21W31 | 92.9 | +2.9 | +3.22% | +2.63 | 54.31 | 63.37 | 72.42 | 81.47 | 90.52 | 99.58 | 108.6 | 117.7 | 126.7 |
21W30 | 90 | -0.8 | -0.88% | -0.18 | 54.1 | 63.11 | 72.13 | 81.15 | 90.16 | 99.18 | 108.2 | 117.2 | 126.2 |
21W29 | 90.8 | -0.2 | -0.22% | +0.78 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 |
21W28 | 91 | -1 | -1.09% | +1.15 | 53.98 | 62.97 | 71.97 | 80.97 | 89.96 | 98.96 | 108 | 117 | 125.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 92 | -5.4 | -5.54% | +2.34 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 | 98.89 | 107.9 | 116.9 | 125.9 |
21W26 | 97.4 | +7.7 | +8.58% | +8.4 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 |
21W25 | 89.7 | +0.2 | +0.22% | +0.45 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 |
21W24 | 89.5 | -0.5 | -0.56% | +0.09 | 53.65 | 62.59 | 71.53 | 80.47 | 89.42 | 98.36 | 107.3 | 116.2 | 125.2 |
21W23 | 90 | -0.4 | -0.44% | +0.52 | 53.72 | 62.67 | 71.62 | 80.58 | 89.53 | 98.48 | 107.4 | 116.4 | 125.3 |
21W22 | 90.4 | +2.4 | +2.73% | +1.63 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 | 97.84 | 106.7 | 115.6 | 124.5 |
21W21 | 88 | +1.8 | +2.09% | +0.04 | 52.78 | 61.57 | 70.37 | 79.17 | 87.96 | 96.76 | 105.6 | 114.4 | 123.1 |
21W20 | 86.2 | -2.7 | -3.04% | -0.85 | 52.16 | 60.86 | 69.55 | 78.24 | 86.94 | 95.63 | 104.3 | 113 | 121.7 |
21W19 | 88.9 | +0.7 | +0.79% | +3.19 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 |
21W18 | 88.2 | -1 | -1.12% | +4.5 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.84 | 101.3 | 109.7 | 118.2 |
21W17 | 89.2 | +0.2 | +0.22% | +7.82 | 49.64 | 57.91 | 66.18 | 74.46 | 82.73 | 91 | 99.28 | 107.6 | 115.8 |
21W16 | 89 | -1.2 | -1.33% | +9.96 | 48.56 | 56.66 | 64.75 | 72.84 | 80.94 | 89.03 | 97.13 | 105.2 | 113.3 |
21W15 | 90.2 | -1.2 | -1.31% | +13.9 | 47.52 | 55.43 | 63.35 | 71.27 | 79.19 | 87.11 | 95.03 | 103 | 110.9 |
21W14 | 91.4 | +1.2 | +1.33% | +18.1 | 46.43 | 54.17 | 61.91 | 69.65 | 77.38 | 85.12 | 92.86 | 100.6 | 108.3 |
21W13 | 90.2 | -1 | -1.1% | +19.4 | 45.31 | 52.87 | 60.42 | 67.97 | 75.52 | 83.08 | 90.63 | 98.18 | 105.7 |
21W12 | 91.2 | +0.2 | +0.22% | +23.5 | 44.29 | 51.68 | 59.06 | 66.44 | 73.82 | 81.21 | 88.59 | 95.97 | 103.4 |
21W11 | 91 | +8.6 | +10.4% | +26.3 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 79.26 | 86.46 | 93.67 | 100.9 |
21W10 | 82.4 | +4.8 | +6.19% | +17.1 | 42.24 | 49.27 | 56.31 | 63.35 | 70.39 | 77.43 | 84.47 | 91.51 | 98.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 77.6 | +2.9 | +3.88% | +11.9 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 | 76.29 | 83.22 | 90.16 | 97.1 |
21W08 | 74.7 | -1.3 | -1.71% | +8.67 | 41.24 | 48.12 | 54.99 | 61.86 | 68.74 | 75.61 | 82.49 | 89.36 | 96.23 |
21W06 | 76 | +9.9 | +15% | +11.4 | 40.92 | 47.75 | 54.57 | 61.39 | 68.21 | 75.03 | 81.85 | 88.67 | 95.49 |
21W05 | 66.1 | -0.4 | -0.6% | -2.23 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
21W04 | 66.5 | +0.6 | +0.91% | -2.03 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
21W03 | 65.9 | -0.4 | -0.6% | -2.99 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 | 74.72 | 81.52 | 88.31 | 95.1 |
21W02 | 66.3 | -0.4 | -0.6% | -2.53 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 |
21W01 | 66.7 | -0.5 | -0.74% | -1.26 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.58 |
20W52 | 67.2 | -0.9 | -1.32% | +0.3 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
20W51 | 68.1 | -0.1 | -0.15% | +2.6 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 |
20W50 | 68.2 | -1.2 | -1.73% | +3.72 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
20W49 | 69.4 | +0.5 | +0.73% | +6.71 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
20W48 | 68.9 | -0.7 | -1.01% | +7.14 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
20W47 | 69.6 | +1.8 | +2.65% | +9.3 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
20W46 | 67.8 | -0.4 | -0.59% | +7.98 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
20W45 | 68.2 | -1.4 | -2.01% | +10.1 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
20W44 | 69.6 | +2.4 | +3.57% | +14 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 | 67.18 | 73.28 | 79.39 | 85.5 |
20W43 | 67.2 | +0.1 | +0.15% | +11.4 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 67.1 | +6.9 | +11.5% | +12.1 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 |
20W41 | 60.2 | +0.7 | +1.18% | +1.31 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
20W40 | 59.5 | +0.4 | +0.68% | +0.21 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 |
20W39 | 59.1 | -0.9 | -1.5% | -0.53 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
20W38 | 60 | +1.1 | +1.87% | -0.38 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 |
20W37 | 58.9 | -1 | -1.67% | -3.62 | 36.67 | 42.78 | 48.89 | 55 | 61.12 | 67.23 | 73.34 | 79.45 | 85.56 |
20W36 | 59.9 | -0.8 | -1.32% | -3.28 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 68.12 | 74.32 | 80.51 | 86.7 |
20W35 | 60.7 | +2.6 | +4.48% | -2.01 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
20W34 | 58.1 | +1.6 | +2.83% | -5.83 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
20W33 | 56.5 | -0.6 | -1.05% | -8.43 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
20W32 | 57.1 | -2.8 | -4.67% | -7.62 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
20W31 | 59.9 | -1.5 | -2.44% | -2.23 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 67.4 | 73.52 | 79.65 | 85.78 |
20W30 | 61.4 | +0.2 | +0.33% | +1.57 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.63 |
20W29 | 61.2 | +1.6 | +2.68% | +2.92 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 | 83.25 |
20W28 | 59.6 | -0.4 | -0.67% | +1.88 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
20W27 | 60 | -9.7 | -13.9% | +4.71 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
20W26 | 69.7 | -1.8 | -2.52% | +24.4 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.47 |
20W25 | 71.5 | +2 | +2.88% | +32.3 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 69.5 | +9.4 | +15.6% | +33.7 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
20W23 | 60.1 | +2.6 | +4.52% | +20.8 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
20W22 | 57.5 | -0.6 | -1.03% | +18.4 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 |
20W21 | 58.1 | +0.2 | +0.35% | +22.3 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
20W20 | 57.9 | +7.8 | +15.6% | +24.7 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 |
20W19 | 50.1 | +0.85 | +1.73% | +10.5 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 |
20W18 | 49.25 | +0.65 | +1.34% | +10.5 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 |
20W17 | 48.6 | -0.05 | -0.1% | +11 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
20W16 | 48.65 | +4.65 | +10.6% | +12.8 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 |
20W15 | 44 | +0.25 | +0.57% | +3.6 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.96 | 55.21 | 59.46 |
20W14 | 43.75 | +0.25 | +0.57% | +3.87 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
20W13 | 43.5 | -1.55 | -3.44% | +4.1 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.32 | 58.5 |
20W12 | 45.05 | +4.95 | +12.3% | +8.71 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.87 | 58.02 |
20W11 | 40.1 | -4.6 | -10.3% | -1.99 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
20W10 | 44.7 | +0.9 | +2.05% | +9.64 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
20W09 | 43.8 | -0.5 | -1.13% | +8.75 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 |
20W08 | 44.3 | +0.5 | +1.14% | +11.2 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 | 43.81 | 47.79 | 51.77 | 55.75 |
20W07 | 43.8 | +4 | +10.1% | +11.3 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 39.8 | +0.45 | +1.14% | +2.23 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 |
20W05 | 39.35 | -0.65 | -1.62% | +1.29 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.74 | 46.62 | 50.5 | 54.39 |
20W04 | 40 | +0.05 | +0.13% | +3.03 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 |
20W03 | 39.95 | +0.5 | +1.27% | +3.13 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
20W02 | 39.45 | 0 | 0% | +2.15 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.07 |
20W01 | 39.45 | +0.45 | +1.15% | +2.41 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
19W52 | 39 | +0.8 | +2.09% | +1.43 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 |
19W51 | 38.2 | 0 | 0% | -0.51 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.91 | 53.75 |
19W50 | 38.2 | -0.1 | -0.26% | -0.66 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 |
19W49 | 38.3 | +0.4 | +1.06% | -0.65 | 23.13 | 26.98 | 30.84 | 34.7 | 38.55 | 42.4 | 46.26 | 50.11 | 53.97 |
19W48 | 37.9 | -0.3 | -0.79% | -1.93 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
19W47 | 38.2 | -0.1 | -0.26% | -1.44 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
19W46 | 38.3 | -0.45 | -1.16% | -1.44 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
19W45 | 38.75 | -0.25 | -0.64% | -0.38 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.56 | 54.45 |
19W44 | 39 | +0.1 | +0.26% | +0.84 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
19W43 | 38.9 | +0.5 | +1.3% | +1.21 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
19W42 | 38.4 | +0.2 | +0.52% | +0.34 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 |
19W41 | 38.2 | -0.3 | -0.78% | +0.51 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 38.5 | +0.2 | +0.52% | +1.93 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 |
19W39 | 38.3 | -0.65 | -1.67% | +2.04 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 |
19W38 | 38.95 | -0.5 | -1.27% | +4.56 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.15 |
19W37 | 39.45 | -0.1 | -0.25% | +5.63 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
19W36 | 39.55 | +0.2 | +0.51% | +5.78 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.6 | 52.34 |
19W35 | 39.35 | -0.2 | -0.51% | +5.39 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
19W34 | 39.55 | +0.8 | +2.06% | +6.1 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
19W33 | 38.75 | +2.85 | +7.94% | +3.89 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
19W32 | 35.9 | +0.05 | +0.14% | -3.56 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
19W31 | 35.85 | -0.9 | -2.45% | -3.4 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.96 |
19W30 | 36.75 | +1.75 | +5% | -0.45 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
19W29 | 35 | -0.1 | -0.28% | -4.61 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
19W28 | 35.1 | -0.35 | -0.99% | -3.61 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
19W27 | 35.45 | +0.85 | +2.46% | -2.25 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
19W26 | 34.6 | -5.6 | -13.9% | -4.85 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
19W25 | 40.2 | +0.2 | +0.5% | +10.4 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
19W24 | 40 | +1.1 | +2.83% | +11.2 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
19W23 | 38.9 | +0.35 | +0.91% | +9.66 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 38.55 | -1.3 | -3.26% | +10.6 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
19W21 | 39.85 | +2.05 | +5.42% | +16.1 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.64 | 48.07 |
19W20 | 37.8 | +3.4 | +9.88% | +12.3 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 |
19W19 | 34.4 | +1.1 | +3.3% | +3.76 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
19W18 | 33.3 | -0.55 | -1.62% | +1.31 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
19W17 | 33.85 | +2.45 | +7.8% | +3.7 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |