(5604) 中連均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	40	+0.1	+0.25%	-5.89	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.51
24W15	39.9	-0.3	-0.75%	-6.7	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.59	59.87
24W14	40.2	-1.6	-3.83%	-6.68	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
24W13	41.8	-0.4	-0.95%	-3.64	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.39	60.73
24W12	42.2	+2.05	+5.11%	-3.13	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
24W11	40.15	-0.15	-0.37%	-8.24	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
24W10	40.3	-1.85	-4.39%	-8.62	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.75
24W09	42.15	-2.9	-6.44%	-5.15	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
24W08	45.05	-2.7	-5.65%	+0.91	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
24W07	47.75	+2.8	+6.23%	+6.95	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
24W06	44.95	+0.4	+0.9%	+1.14	26.67	31.11	35.55	40	44.44	48.89	53.33	57.77	62.22
24W05	44.55	+1	+2.3%	+0.25	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
24W04	43.55	+0.15	+0.35%	-2.12	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
24W03	43.4	-0.55	-1.25%	-2.72	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
24W02	43.95	-0.2	-0.45%	-1.66	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
24W01	44.15	0	0%	-1.24	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.59
23W52	44.15	-0.55	-1.23%	-1.25	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
23W51	44.7	0	0%	-0.25	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	44.7	+0.05	+0.11%	-0.39	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.33	62.82
23W49	44.65	-0.15	-0.33%	-0.74	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
23W48	44.8	-0.3	-0.67%	-0.61	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.59	63.1
23W47	45.1	0	0%	-0.14	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
23W46	45.1	+0.2	+0.45%	-0.28	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
23W45	44.9	-0.35	-0.77%	-0.91	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.44
23W44	45.25	+0.1	+0.22%	-0.59	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.17	63.73
23W43	45.15	+0.75	+1.69%	-1.29	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.46	64.04
23W42	44.4	+0.3	+0.68%	-3.49	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.41
23W41	44.1	-0.1	-0.23%	-4.73	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.8
23W40	44.2	-1.3	-2.86%	-5.24	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.63	65.3
23W39	45.5	0	0%	-3.12	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.05	65.75
23W38	45.5	-0.65	-1.41%	-3.69	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.41	66.14
23W37	46.15	+0.35	+0.76%	-2.93	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.8	66.56
23W36	45.8	-0.2	-0.43%	-4.18	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
23W35	46	+0.1	+0.22%	-4.34	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
23W34	45.9	-0.3	-0.65%	-5.07	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
23W33	46.2	-1.4	-2.94%	-4.87	29.14	34	38.85	43.71	48.57	53.42	58.28	63.13	67.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	47.6	-0.55	-1.14%	-2.48	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.34
23W31	48.15	-0.4	-0.82%	-1.65	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.64	68.54
23W30	48.55	+0.45	+0.94%	-1	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
23W29	48.1	-0.6	-1.23%	-2.1	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
23W28	48.7	+0.3	+0.62%	-1.36	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
23W27	48.4	-0.7	-1.43%	-2.08	29.66	34.6	39.54	44.48	49.43	54.37	59.31	64.26	69.2
23W26	49.1	-0.3	-0.61%	-0.81	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
23W25	49.4	-0.1	-0.2%	-0.28	29.72	34.68	39.63	44.58	49.54	54.49	59.45	64.4	69.35
23W24	49.5	0	0%	-0.05	29.72	34.67	39.62	44.57	49.53	54.48	59.43	64.39	69.34
23W23	49.5	0	0%	+0.05	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
23W22	49.5	+0.85	+1.75%	-0.15	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.44	69.4
23W21	48.65	-0.75	-1.52%	-2.33	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.76	69.74
23W20	49.4	-0.1	-0.2%	-1.58	30.12	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
23W19	49.5	+0.3	+0.61%	-2.34	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
23W18	49.2	-0.55	-1.11%	-3.76	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
23W17	49.75	-1.45	-2.83%	-3.7	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
23W16	51.2	+1.75	+3.54%	-1.72	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.93
23W15	49.45	+0.1	+0.2%	-5.5	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.03	73.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	49.35	-0.25	-0.5%	-6.26	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
23W13	49.6	+0.35	+0.71%	-6.18	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.72	74.01
23W12	49.25	+0.45	+0.92%	-7.15	31.83	37.13	42.43	47.74	53.04	58.35	63.65	68.96	74.26
23W11	48.8	-2	-3.94%	-8.39	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
23W10	50.8	-1.8	-3.42%	-5.02	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
23W09	52.6	-1	-1.87%	-1.68	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
23W08	53.6	-2.2	-3.94%	+0.4	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
23W07	55.8	+0.6	+1.09%	+4.87	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
23W06	55.2	-1	-1.78%	+4.45	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
23W05	56.2	+0.8	+1.44%	+7.24	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
23W03	55.4	+1.2	+2.21%	+6.76	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
23W02	54.2	+0.6	+1.12%	+5.35	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.02
23W01	53.6	+1.4	+2.68%	+4.96	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
22W53	52.2	+0.3	+0.58%	+2.63	30.52	35.6	40.69	45.78	50.86	55.95	61.03	66.12	71.21
22W52	51.9	-0.3	-0.57%	+2.54	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
22W51	52.2	+0.6	+1.16%	+2.28	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
22W50	51.6	+0.6	+1.18%	+0.1	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
22W49	51	-0.1	-0.2%	-2.5	31.38	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	51.1	-0.2	-0.39%	-3.77	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
22W47	51.3	+0.2	+0.39%	-4.92	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
22W46	51.1	+1.6	+3.23%	-6.84	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
22W45	49.5	0	0%	-11.3	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
22W44	49.5	-0.1	-0.2%	-12.9	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
22W43	49.6	+0.3	+0.61%	-14.4	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
22W42	49.3	-1.6	-3.14%	-16.5	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
22W41	50.9	+1.9	+3.88%	-15.1	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
22W40	49	-8.4	-14.6%	-19.1	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
22W39	57.4	-1.4	-2.38%	-6.54	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
22W38	58.8	-2.7	-4.39%	-4.8	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
22W37	61.5	+0.2	+0.33%	-1.88	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
22W36	61.3	-0.9	-1.45%	-3.46	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
22W35	62.2	-0.8	-1.27%	-3.18	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
22W34	63	-0.5	-0.79%	-2.79	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
22W33	63.5	+0.9	+1.44%	-2.61	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
22W32	62.6	-1.3	-2.03%	-5.16	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
22W31	63.9	-0.1	-0.16%	-4.74	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	64	+2.7	+4.4%	-5.98	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
22W29	61.3	+2.4	+4.07%	-11.4	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
22W28	58.9	-1.1	-1.83%	-16.5	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
22W27	60	-1.9	-3.07%	-16.7	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
22W26	61.9	-8.8	-12.4%	-15.8	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
22W25	70.7	-1.5	-2.08%	-5.57	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
22W24	72.2	+1.2	+1.69%	-4.4	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
22W23	71	+1.5	+2.16%	-6.71	45.66	53.28	60.89	68.5	76.11	83.72	91.33	98.94	106.6
22W22	69.5	+1.4	+2.06%	-9.51	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
22W21	68.1	-5.9	-7.97%	-12.3	46.58	54.34	62.1	69.87	77.63	85.39	93.16	100.9	108.7
22W20	74	-2.5	-3.27%	-5.86	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
22W19	76.5	-0.3	-0.39%	-3.35	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
22W18	76.8	-1.8	-2.29%	-3.29	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
22W17	78.6	+0.1	+0.13%	-1.19	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
22W16	78.5	-0.5	-0.63%	-1.36	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
22W15	79	-0.2	-0.25%	-0.92	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
22W14	79.2	0	0%	-0.84	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
22W13	79.2	0	0%	-0.71	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	79.2	-0.6	-0.75%	-0.57	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
22W11	79.8	-0.3	-0.37%	+0.29	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
22W10	80.1	-0.1	-0.12%	+0.87	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
22W09	80.2	-0.6	-0.74%	+1.24	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
22W08	80.8	-0.3	-0.37%	+2.23	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.8	110.7
22W07	81.1	+1.2	+1.5%	+2.86	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
22W05	79.9	+1.4	+1.78%	+1.54	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
22W04	78.5	-0.6	-0.76%	+0.07	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
22W03	79.1	-1.3	-1.62%	+1.05	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
22W02	80.4	-0.4	-0.5%	+2.98	46.85	54.65	62.46	70.27	78.08	85.88	93.69	101.5	109.3
22W01	80.8	+2.9	+3.72%	+3.8	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
21W52	77.9	+0.2	+0.26%	+0.4	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
21W51	77.7	-0.4	-0.51%	+0.15	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
21W50	78.1	+0.4	+0.51%	+0.63	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
21W49	77.7	+0.1	+0.13%	+0.17	46.54	54.3	62.06	69.81	77.57	85.33	93.08	100.8	108.6
21W48	77.6	-0.3	-0.39%	-0.05	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
21W47	77.9	-0.4	-0.51%	+0.29	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
21W46	78.3	-0.7	-0.89%	+1.46	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	79	+2.2	+2.86%	+1.23	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.4	109.3
21W44	76.8	+0.5	+0.66%	-2.87	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
21W43	76.3	-0.2	-0.26%	-4.99	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
21W42	76.5	-0.8	-1.03%	-5.98	48.82	56.95	65.09	73.23	81.36	89.5	97.63	105.8	113.9
21W41	77.3	-0.3	-0.39%	-6.26	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
21W40	77.6	-0.2	-0.26%	-7.08	50.11	58.46	66.81	75.16	83.52	91.87	100.2	108.6	116.9
21W39	77.8	-0.2	-0.26%	-8.06	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
21W38	78	+0.4	+0.52%	-9.44	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
21W37	77.6	-1	-1.27%	-10.8	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
21W36	78.6	+0.5	+0.64%	-10.6	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
21W35	78.1	+6.7	+9.38%	-12.1	53.29	62.18	71.06	79.94	88.82	97.71	106.6	115.5	124.4
21W34	71.4	-18.1	-20.2%	-20.5	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
21W33	89.5	-2.9	-3.14%	-1.7	54.63	63.73	72.84	81.94	91.05	100.2	109.3	118.4	127.5
21W32	92.4	-0.5	-0.54%	+1.77	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
21W31	92.9	+2.9	+3.22%	+2.63	54.31	63.37	72.42	81.47	90.52	99.58	108.6	117.7	126.7
21W30	90	-0.8	-0.88%	-0.18	54.1	63.11	72.13	81.15	90.16	99.18	108.2	117.2	126.2
21W29	90.8	-0.2	-0.22%	+0.78	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
21W28	91	-1	-1.09%	+1.15	53.98	62.97	71.97	80.97	89.96	98.96	108	117	125.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	92	-5.4	-5.54%	+2.34	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
21W26	97.4	+7.7	+8.58%	+8.4	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
21W25	89.7	+0.2	+0.22%	+0.45	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
21W24	89.5	-0.5	-0.56%	+0.09	53.65	62.59	71.53	80.47	89.42	98.36	107.3	116.2	125.2
21W23	90	-0.4	-0.44%	+0.52	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
21W22	90.4	+2.4	+2.73%	+1.63	53.37	62.26	71.16	80.05	88.95	97.84	106.7	115.6	124.5
21W21	88	+1.8	+2.09%	+0.04	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.4	123.1
21W20	86.2	-2.7	-3.04%	-0.85	52.16	60.86	69.55	78.24	86.94	95.63	104.3	113	121.7
21W19	88.9	+0.7	+0.79%	+3.19	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
21W18	88.2	-1	-1.12%	+4.5	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
21W17	89.2	+0.2	+0.22%	+7.82	49.64	57.91	66.18	74.46	82.73	91	99.28	107.6	115.8
21W16	89	-1.2	-1.33%	+9.96	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
21W15	90.2	-1.2	-1.31%	+13.9	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
21W14	91.4	+1.2	+1.33%	+18.1	46.43	54.17	61.91	69.65	77.38	85.12	92.86	100.6	108.3
21W13	90.2	-1	-1.1%	+19.4	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
21W12	91.2	+0.2	+0.22%	+23.5	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
21W11	91	+8.6	+10.4%	+26.3	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
21W10	82.4	+4.8	+6.19%	+17.1	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	77.6	+2.9	+3.88%	+11.9	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
21W08	74.7	-1.3	-1.71%	+8.67	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
21W06	76	+9.9	+15%	+11.4	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
21W05	66.1	-0.4	-0.6%	-2.23	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
21W04	66.5	+0.6	+0.91%	-2.03	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
21W03	65.9	-0.4	-0.6%	-2.99	40.76	47.55	54.34	61.14	67.93	74.72	81.52	88.31	95.1
21W02	66.3	-0.4	-0.6%	-2.53	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
21W01	66.7	-0.5	-0.74%	-1.26	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
20W52	67.2	-0.9	-1.32%	+0.3	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
20W51	68.1	-0.1	-0.15%	+2.6	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
20W50	68.2	-1.2	-1.73%	+3.72	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
20W49	69.4	+0.5	+0.73%	+6.71	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
20W48	68.9	-0.7	-1.01%	+7.14	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
20W47	69.6	+1.8	+2.65%	+9.3	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
20W46	67.8	-0.4	-0.59%	+7.98	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
20W45	68.2	-1.4	-2.01%	+10.1	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.69
20W44	69.6	+2.4	+3.57%	+14	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
20W43	67.2	+0.1	+0.15%	+11.4	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	67.1	+6.9	+11.5%	+12.1	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
20W41	60.2	+0.7	+1.18%	+1.31	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
20W40	59.5	+0.4	+0.68%	+0.21	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
20W39	59.1	-0.9	-1.5%	-0.53	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
20W38	60	+1.1	+1.87%	-0.38	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
20W37	58.9	-1	-1.67%	-3.62	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
20W36	59.9	-0.8	-1.32%	-3.28	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
20W35	60.7	+2.6	+4.48%	-2.01	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
20W34	58.1	+1.6	+2.83%	-5.83	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
20W33	56.5	-0.6	-1.05%	-8.43	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
20W32	57.1	-2.8	-4.67%	-7.62	37.08	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
20W31	59.9	-1.5	-2.44%	-2.23	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
20W30	61.4	+0.2	+0.33%	+1.57	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
20W29	61.2	+1.6	+2.68%	+2.92	35.68	41.63	47.57	53.52	59.47	65.41	71.36	77.31	83.25
20W28	59.6	-0.4	-0.67%	+1.88	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
20W27	60	-9.7	-13.9%	+4.71	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
20W26	69.7	-1.8	-2.52%	+24.4	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.47
20W25	71.5	+2	+2.88%	+32.3	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	69.5	+9.4	+15.6%	+33.7	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
20W23	60.1	+2.6	+4.52%	+20.8	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
20W22	57.5	-0.6	-1.03%	+18.4	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
20W21	58.1	+0.2	+0.35%	+22.3	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
20W20	57.9	+7.8	+15.6%	+24.7	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
20W19	50.1	+0.85	+1.73%	+10.5	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
20W18	49.25	+0.65	+1.34%	+10.5	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
20W17	48.6	-0.05	-0.1%	+11	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
20W16	48.65	+4.65	+10.6%	+12.8	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
20W15	44	+0.25	+0.57%	+3.6	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
20W14	43.75	+0.25	+0.57%	+3.87	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
20W13	43.5	-1.55	-3.44%	+4.1	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
20W12	45.05	+4.95	+12.3%	+8.71	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.87	58.02
20W11	40.1	-4.6	-10.3%	-1.99	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
20W10	44.7	+0.9	+2.05%	+9.64	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
20W09	43.8	-0.5	-1.13%	+8.75	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
20W08	44.3	+0.5	+1.14%	+11.2	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
20W07	43.8	+4	+10.1%	+11.3	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	39.8	+0.45	+1.14%	+2.23	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
20W05	39.35	-0.65	-1.62%	+1.29	23.31	27.19	31.08	34.96	38.85	42.74	46.62	50.5	54.39
20W04	40	+0.05	+0.13%	+3.03	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
20W03	39.95	+0.5	+1.27%	+3.13	23.24	27.12	30.99	34.86	38.74	42.61	46.49	50.36	54.23
20W02	39.45	0	0%	+2.15	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.2	54.07
20W01	39.45	+0.45	+1.15%	+2.41	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
19W52	39	+0.8	+2.09%	+1.43	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
19W51	38.2	0	0%	-0.51	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.91	53.75
19W50	38.2	-0.1	-0.26%	-0.66	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
19W49	38.3	+0.4	+1.06%	-0.65	23.13	26.98	30.84	34.7	38.55	42.4	46.26	50.11	53.97
19W48	37.9	-0.3	-0.79%	-1.93	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
19W47	38.2	-0.1	-0.26%	-1.44	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
19W46	38.3	-0.45	-1.16%	-1.44	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
19W45	38.75	-0.25	-0.64%	-0.38	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.56	54.45
19W44	39	+0.1	+0.26%	+0.84	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
19W43	38.9	+0.5	+1.3%	+1.21	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
19W42	38.4	+0.2	+0.52%	+0.34	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
19W41	38.2	-0.3	-0.78%	+0.51	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	38.5	+0.2	+0.52%	+1.93	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
19W39	38.3	-0.65	-1.67%	+2.04	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.8	52.55
19W38	38.95	-0.5	-1.27%	+4.56	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
19W37	39.45	-0.1	-0.25%	+5.63	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
19W36	39.55	+0.2	+0.51%	+5.78	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
19W35	39.35	-0.2	-0.51%	+5.39	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
19W34	39.55	+0.8	+2.06%	+6.1	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
19W33	38.75	+2.85	+7.94%	+3.89	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
19W32	35.9	+0.05	+0.14%	-3.56	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
19W31	35.85	-0.9	-2.45%	-3.4	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
19W30	36.75	+1.75	+5%	-0.45	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
19W29	35	-0.1	-0.28%	-4.61	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
19W28	35.1	-0.35	-0.99%	-3.61	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
19W27	35.45	+0.85	+2.46%	-2.25	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
19W26	34.6	-5.6	-13.9%	-4.85	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
19W25	40.2	+0.2	+0.5%	+10.4	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
19W24	40	+1.1	+2.83%	+11.2	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
19W23	38.9	+0.35	+0.91%	+9.66	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	38.55	-1.3	-3.26%	+10.6	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
19W21	39.85	+2.05	+5.42%	+16.1	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.64	48.07
19W20	37.8	+3.4	+9.88%	+12.3	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
19W19	34.4	+1.1	+3.3%	+3.76	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
19W18	33.3	-0.55	-1.62%	+1.31	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
19W17	33.85	+2.45	+7.8%	+3.7	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7