(5603) 陸海均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.65	-0.05	-0.22%	-0.32	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
24W16	22.7	-0.45	-1.94%	-0.1	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
24W15	23.15	-0.7	-2.94%	+1.98	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
24W14	23.85	-0.05	-0.21%	+5.44	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
24W13	23.9	+1.25	+5.52%	+6.06	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
24W12	22.65	+0.25	+1.12%	+1.17	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
24W11	22.4	+0.15	+0.67%	+0.07	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
24W10	22.25	-0.45	-1.98%	-0.46	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
24W09	22.7	+0.3	+1.34%	+1.57	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
24W08	22.4	-0.05	-0.22%	+0.8	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
24W07	22.45	+0.2	+0.9%	+1.5	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.75	30.97
24W06	22.25	+0.2	+0.91%	+1.21	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
24W05	22.05	-0.6	-2.65%	+1.06	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
24W04	22.65	+0.25	+1.12%	+4.47	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
24W03	22.4	+0.3	+1.36%	+4.3	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
24W02	22.1	-0.65	-2.86%	+3.59	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.74	29.87
24W01	22.75	+0.75	+3.41%	+7.21	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
23W52	22	-0.6	-2.65%	+4.55	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.35	29.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	22.6	+0.6	+2.73%	+8.09	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
23W50	22	-0.2	-0.9%	+6.14	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.94	29.02
23W49	22.2	+1.15	+5.46%	+7.73	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
23W48	21.05	0	0%	+3.03	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
23W47	21.05	+0.35	+1.69%	+3.32	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.48	28.52
23W46	20.7	+0.6	+2.99%	+1.72	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
23W45	20.1	-0.15	-0.74%	-1.38	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
23W44	20.25	+0.25	+1.25%	-0.9	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
23W43	20	-0.55	-2.68%	-2.16	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
23W42	20.55	-0.05	-0.24%	+0.26	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.64	28.69
23W41	20.6	+0.15	+0.73%	+0.3	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
23W40	20.45	+0.2	+0.99%	-0.43	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
23W39	20.25	0	0%	-1.66	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
23W38	20.25	-0.2	-0.98%	-1.92	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
23W37	20.45	+0.55	+2.76%	-1.28	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
23W36	19.9	-0.4	-1.97%	-4.2	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
23W35	20.3	-0.45	-2.17%	-3.12	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
23W34	20.75	-0.35	-1.66%	-1.05	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	21.1	+0.3	+1.44%	+0.77	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
23W32	20.8	+0.45	+2.21%	-0.48	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W31	20.35	-0.35	-1.69%	-2.51	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
23W30	20.7	-0.4	-1.9%	-1.14	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
23W29	21.1	+0.5	+2.43%	+0.57	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
23W28	20.6	-0.55	-2.6%	-1.83	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
23W27	21.15	+0.2	+0.95%	+0.29	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.41	29.52
23W26	20.95	-0.2	-0.95%	-0.71	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
23W25	21.15	-0.05	-0.24%	+0.16	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
23W24	21.2	-1.05	-4.72%	+0.24	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
23W23	22.25	+1.75	+8.54%	+5.07	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
23W22	20.5	+0.15	+0.74%	-3.67	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
23W21	20.35	-0.25	-1.21%	-5.62	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
23W20	20.6	+0.15	+0.73%	-5.5	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
23W19	20.45	-0.75	-3.54%	-6.96	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.57	30.77
23W18	21.2	-0.05	-0.24%	-4.41	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
23W17	21.25	+0.1	+0.47%	-4.92	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
23W16	21.15	-0.8	-3.64%	-5.56	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.11	31.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21.95	+0.65	+3.05%	-2.38	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
23W14	21.3	+0.15	+0.71%	-5.35	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.51
23W13	21.15	-0.45	-2.08%	-6.14	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
23W12	21.6	+0.05	+0.23%	-4.88	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
23W11	21.55	-2.05	-8.69%	-5.45	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
23W10	23.6	-0.55	-2.28%	+3.13	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
23W09	24.15	+0.7	+2.99%	+5.6	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
23W08	23.45	+0.5	+2.18%	+3.64	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.41	31.68
23W07	22.95	-0.05	-0.22%	+2.39	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
23W06	23	-0.45	-1.92%	+3.6	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
23W05	23.45	+1.6	+7.32%	+6.7	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
23W03	21.85	-0.45	-2.02%	+0.92	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
23W02	22.3	+0.1	+0.45%	+3.98	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.02
23W01	22.2	+0.5	+2.3%	+4.15	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
22W53	21.7	-1.7	-7.26%	+1	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
22W52	23.4	+0.7	+3.08%	+7.89	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.19	30.36
22W51	22.7	-0.05	-0.22%	+3.24	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
22W50	22.75	-0.65	-2.78%	+1.49	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.4	+2.4	+11.4%	+2.91	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
22W48	21	+0.3	+1.45%	-9.38	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
22W47	20.7	+0.55	+2.73%	-17.7	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
22W46	20.15	+0.05	+0.25%	-25.7	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
22W45	20.1	+0.9	+4.69%	-29.9	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
22W44	19.2	0	0%	-36.3	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
22W43	19.2	-1.4	-6.8%	-39.4	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
22W42	20.6	-3.8	-15.6%	-38	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
22W41	24.4	+0.05	+0.21%	-29.4	20.73	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
22W40	24.35	-2.95	-10.8%	-31.5	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
22W39	27.3	-0.95	-3.36%	-25.1	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
22W38	28.25	+1.3	+4.82%	-24.2	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
22W37	26.95	-2.1	-7.23%	-29.5	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
22W36	29.05	-17.75	-37.9%	-26.7	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
22W35	46.8	+0.45	+0.97%	+14.3	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.22	57.32
22W34	46.35	+6.3	+15.7%	+13.5	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
22W33	40.05	+0.9	+2.3%	-1.93	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
22W32	39.15	-0.25	-0.63%	-5.65	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.94	58.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	39.4	+0.05	+0.13%	-7.13	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
22W30	39.35	+1.7	+4.52%	-9.27	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
22W29	37.65	+0.4	+1.07%	-15.3	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.8	62.25
22W28	37.25	+1.2	+3.33%	-18.8	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
22W27	36.05	-2	-5.26%	-23.5	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
22W26	38.05	-3.05	-7.42%	-21.2	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
22W25	41.1	-4.2	-9.27%	-15.4	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.03
22W24	45.3	-0.45	-0.98%	-5.84	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
22W23	45.75	+0.2	+0.44%	-3.61	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
22W22	45.55	-0.7	-1.51%	-2.29	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
22W21	46.25	-2.35	-4.84%	+1.1	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.04
22W20	48.6	-2.6	-5.08%	+8.43	26.89	31.38	35.86	40.34	44.82	49.31	53.79	58.27	62.75
22W19	51.2	-0.5	-0.97%	+17.6	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
22W18	51.7	-1.9	-3.54%	+23.4	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
22W17	53.6	-2.2	-3.94%	+33	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
22W16	55.8	+1.8	+3.33%	+44.7	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
22W15	54	+3.3	+6.51%	+46.9	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
22W14	50.7	+8.5	+20.1%	+44.4	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	42.2	+7.4	+21.3%	+25.3	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
22W12	34.8	-2.05	-5.56%	+5.9	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
22W11	36.85	+2.05	+5.89%	+13.1	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.36	45.62
22W10	34.8	+0.6	+1.75%	+8.32	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.76	44.98
22W09	34.2	-0.05	-0.15%	+7.53	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
22W08	34.25	+2.45	+7.7%	+8.61	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
22W07	31.8	+1.65	+5.47%	+1.77	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
22W05	30.15	-0.7	-2.27%	-3.54	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
22W04	30.85	-0.2	-0.64%	-1.58	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
22W03	31.05	-1.3	-4.02%	-0.52	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
22W02	32.35	-0.1	-0.31%	+4.71	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.16	43.25
22W01	32.45	+0.3	+0.93%	+6.66	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
21W52	32.15	+0.65	+2.06%	+7.08	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
21W51	31.5	+0.25	+0.8%	+5.15	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
21W50	31.25	+0.4	+1.3%	+4.23	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
21W49	30.85	+0.25	+0.82%	+2.94	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
21W48	30.6	-0.1	-0.33%	+2.05	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
21W47	30.7	+0.2	+0.66%	+2.43	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30.5	-1.45	-4.54%	+2.2	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
21W45	31.95	+0.65	+2.08%	+7.39	17.85	20.82	23.8	26.78	29.75	32.72	35.7	38.68	41.65
21W44	31.3	+2.2	+7.56%	+5.32	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
21W43	29.1	+2.15	+7.98%	-1.89	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
21W42	26.95	+0.75	+2.86%	-10.2	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
21W41	26.2	-1.05	-3.85%	-14.3	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
21W40	27.25	-4.05	-12.9%	-13.2	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
21W39	31.3	-0.5	-1.57%	-3.14	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
21W38	31.8	+0.7	+2.25%	-3.89	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
21W37	31.1	+0.05	+0.16%	-8.12	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44	47.39
21W36	31.05	+0.6	+1.97%	-8.79	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.26	47.66
21W35	30.45	+1.45	+5%	-10.7	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
21W34	29	-0.3	-1.02%	-15.3	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
21W33	29.3	-2.25	-7.13%	-13.3	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
21W32	31.55	+1	+3.27%	-4.77	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
21W31	30.55	-3.15	-9.35%	-5.91	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
21W30	33.7	-0.6	-1.75%	+5.4	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
21W29	34.3	-2.6	-7.05%	+9.81	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	36.9	-2.2	-5.63%	+21.2	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
21W27	39.1	-2.25	-5.44%	+33.3	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
21W26	41.35	-0.35	-0.84%	+47.6	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
21W25	41.7	+8.1	+24.1%	+57.5	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
21W24	33.6	+1.6	+5%	+35	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
21W23	32	+0.15	+0.47%	+33.9	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
21W22	31.85	+8.55	+36.7%	+38.2	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
21W21	23.3	+2.5	+12%	+5.58	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
21W20	20.8	-2.15	-9.37%	-4.57	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
21W19	22.95	-1.15	-4.77%	+7.07	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
21W18	24.1	0	0%	+15.7	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
21W17	24.1	+0.1	+0.42%	+19	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
21W16	24	+1.45	+6.43%	+21.7	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
21W15	22.55	+0.6	+2.73%	+16.7	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
21W14	21.95	+0.75	+3.54%	+14.6	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
21W13	21.2	-0.05	-0.24%	+11.5	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
21W12	21.25	+0.55	+2.66%	+12	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
21W11	20.7	-0.1	-0.48%	+10.3	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	20.8	+1.6	+8.33%	+11.4	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
21W09	19.2	-0.55	-2.78%	+2.51	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
21W08	19.75	+3.65	+22.7%	+6.14	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
21W06	16.1	+0.95	+6.27%	-13	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
21W05	15.15	-1.45	-8.73%	-20.7	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
21W04	16.6	-0.45	-2.64%	-15.7	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
21W03	17.05	-1.9	-10%	-15.1	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
21W02	18.95	-1.4	-6.88%	-5.2	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
21W01	20.35	+0.25	+1.24%	+3.72	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.5	27.47
20W52	20.1	-0.45	-2.19%	+5.98	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
20W51	20.55	+1.9	+10.2%	+13	10.91	12.73	14.55	16.37	18.19	20.01	21.82	23.64	25.46
20W50	18.65	-0.9	-4.6%	+7.34	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
20W49	19.55	-1.95	-9.07%	+17	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
20W48	21.5	+3.9	+22.2%	+34.6	9.583	11.18	12.78	14.37	15.97	17.57	19.17	20.76	22.36
20W47	17.6	-0.95	-5.12%	+16.7	9.049	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.11
20W46	18.55	-5.35	-22.4%	+28.1	8.691	10.14	11.59	13.04	14.49	15.93	17.38	18.83	20.28
20W45	23.9	+1.2	+5.29%	+73	8.291	9.673	11.05	12.44	13.82	15.2	16.58	17.96	19.35
20W44	22.7	+0.95	+4.37%	+77.3	7.682	8.962	10.24	11.52	12.8	14.08	15.36	16.64	17.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.75	+6.05	+38.5%	+83.5	7.112	8.297	9.482	10.67	11.85	13.04	14.22	15.41	16.59
20W42	15.7	+1.55	+11%	+42.8	6.597	7.697	8.796	9.896	11	12.09	13.19	14.29	15.39
20W41	14.15	+2.3	+19.4%	+33.4	6.364	7.425	8.486	9.546	10.61	11.67	12.73	13.79	14.85
20W40	11.85	+1.87	+18.7%	+15.3	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
20W39	9.98	-0.01	-0.1%	-1.13	6.056	7.066	8.075	9.084	10.09	11.1	12.11	13.12	14.13
20W38	9.99	0	0%	-0.67	6.034	7.04	8.046	9.051	10.06	11.06	12.07	13.07	14.08
20W37	9.99	+0.02	+0.2%	-0.31	6.013	7.015	8.017	9.019	10.02	11.02	12.03	13.03	14.03
20W36	9.97	+0.04	+0.4%	-0.12	5.989	6.988	7.986	8.984	9.982	10.98	11.98	12.98	13.98
20W35	9.93	+0.08	+0.81%	-0.15	5.967	6.961	7.956	8.95	9.945	10.94	11.93	12.93	13.92
20W34	9.85	-0.03	-0.3%	-0.79	5.957	6.95	7.943	8.936	9.928	10.92	11.91	12.91	13.9
20W33	9.88	-0.82	-7.66%	-0.27	5.944	6.935	7.926	8.916	9.907	10.9	11.89	12.88	13.87
20W32	10.7	+0.35	+3.38%	+8.37	5.924	6.912	7.899	8.886	9.874	10.86	11.85	12.84	13.82
20W31	10.35	-0.25	-2.36%	+5.63	5.879	6.859	7.839	8.819	9.798	10.78	11.76	12.74	13.72
20W30	10.6	-0.05	-0.47%	+8.39	5.868	6.845	7.823	8.801	9.779	10.76	11.74	12.71	13.69
20W29	10.65	+0.75	+7.58%	+9.69	5.826	6.796	7.767	8.738	9.709	10.68	11.65	12.62	13.59
20W28	9.9	+0.47	+4.98%	+2.76	5.78	6.744	7.707	8.67	9.634	10.6	11.56	12.52	13.49
20W27	9.43	-0.07	-0.74%	-1.67	5.754	6.713	7.672	8.631	9.59	10.55	11.51	12.47	13.43
20W26	9.5	-0.03	-0.31%	-0.97	5.756	6.715	7.674	8.634	9.593	10.55	11.51	12.47	13.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	9.53	+0.05	+0.53%	-0.55	5.75	6.708	7.666	8.625	9.583	10.54	11.5	12.46	13.42
20W24	9.48	0	0%	-0.82	5.735	6.691	7.647	8.603	9.558	10.51	11.47	12.43	13.38
20W23	9.48	-0.24	-2.47%	-1.23	5.759	6.719	7.679	8.639	9.598	10.56	11.52	12.48	13.44
20W22	9.72	+0.15	+1.57%	+0.29	5.815	6.785	7.754	8.723	9.692	10.66	11.63	12.6	13.57
20W21	9.57	+0.12	+1.27%	-2.1	5.865	6.843	7.82	8.798	9.775	10.75	11.73	12.71	13.69
20W20	9.45	-0.27	-2.78%	-4.4	5.931	6.92	7.908	8.897	9.885	10.87	11.86	12.85	13.84
20W19	9.72	-0.38	-3.76%	-2.7	5.994	6.992	7.991	8.99	9.989	10.99	11.99	12.99	13.98
20W18	10.1	+0.41	+4.23%	+0.12	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
20W17	9.69	+0.02	+0.21%	-4.6	6.094	7.11	8.126	9.141	10.16	11.17	12.19	13.2	14.22
20W16	9.67	+0.34	+3.64%	-6.08	6.178	7.207	8.237	9.267	10.3	11.33	12.36	13.38	14.41
20W15	9.33	-0.14	-1.48%	-10.6	6.26	7.303	8.346	9.39	10.43	11.48	12.52	13.56	14.61
20W14	9.47	+0.1	+1.07%	-10.5	6.348	7.407	8.465	9.523	10.58	11.64	12.7	13.75	14.81
20W13	9.37	+0.16	+1.74%	-12.7	6.44	7.513	8.586	9.66	10.73	11.81	12.88	13.95	15.03
20W12	9.21	-0.79	-7.9%	-15.4	6.534	7.622	8.711	9.8	10.89	11.98	13.07	14.16	15.24
20W11	10	-0.7	-6.54%	-9.53	6.632	7.738	8.843	9.948	11.05	12.16	13.26	14.37	15.48
20W10	10.7	-0.1	-0.93%	-4.2	6.702	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
20W09	10.8	-0.2	-1.82%	-3.8	6.736	7.859	8.982	10.1	11.23	12.35	13.47	14.59	15.72
20W08	11	+0.2	+1.85%	-2.42	6.764	7.891	9.018	10.15	11.27	12.4	13.53	14.65	15.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	10.8	-0.2	-1.82%	-4.52	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
20W06	11	0	0%	-3.21	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.77	15.91
20W05	11	-0.5	-4.35%	-3.57	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
20W04	11.5	+0.05	+0.44%	+0.4	6.872	8.018	9.163	10.31	11.45	12.6	13.74	14.89	16.04
20W03	11.45	+0.2	+1.78%	-0.07	6.875	8.02	9.166	10.31	11.46	12.6	13.75	14.89	16.04
20W02	11.25	-0.2	-1.75%	-1.75	6.87	8.015	9.16	10.3	11.45	12.59	13.74	14.88	16.03
20W01	11.45	+0.05	+0.44%	-0.13	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.9	16.05
19W52	11.4	+0.05	+0.44%	-0.64	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.91	16.06
19W51	11.35	-0.15	-1.3%	-1.21	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
19W50	11.5	+0.05	+0.44%	-0.03	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.95	16.11
19W49	11.45	+0.05	+0.44%	-0.53	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.96	16.12
19W48	11.4	-0.1	-0.87%	-1.07	6.914	8.066	9.218	10.37	11.52	12.68	13.83	14.98	16.13
19W47	11.5	0	0%	-0.3	6.921	8.074	9.228	10.38	11.53	12.69	13.84	14.99	16.15
19W46	11.5	-0.05	-0.43%	-0.27	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
19W45	11.55	-0.05	-0.43%	+0.17	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
19W44	11.6	+0.05	+0.43%	+0.63	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
19W43	11.55	+0.2	+1.76%	+0.4	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.95	16.11
19W42	11.35	-0.1	-0.87%	-1.24	6.895	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	11.45	-0.1	-0.87%	-0.13	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.9	16.05
19W40	11.55	-0.05	-0.43%	+1.21	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.83	15.98
19W39	11.6	+0.05	+0.43%	+2.27	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.74	15.88
19W38	11.55	-0.05	-0.43%	+2.7	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
19W37	11.6	0	0%	+3.89	6.699	7.816	8.932	10.05	11.17	12.28	13.4	14.51	15.63
19W36	11.6	+0.05	+0.43%	+4.72	6.646	7.754	8.862	9.969	11.08	12.18	13.29	14.4	15.51
19W35	11.55	+0.1	+0.87%	+5.15	6.591	7.689	8.788	9.886	10.98	12.08	13.18	14.28	15.38
19W34	11.45	-0.05	-0.43%	+5.05	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
19W33	11.5	0	0%	+6.07	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.09	15.18
19W32	11.5	+0.2	+1.77%	+6.52	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.03	15.11
19W31	11.3	-0.1	-0.88%	+5.19	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.96	15.04
19W30	11.4	+0.4	+3.64%	+6.54	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
19W29	11	+0.25	+2.33%	+3.1	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
19W28	10.75	+0.1	+0.94%	+0.54	6.415	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
19W27	10.65	+0.3	+2.9%	-0.79	6.441	7.514	8.588	9.661	10.73	11.81	12.88	13.95	15.03
19W26	10.35	-0.15	-1.43%	-3.96	6.466	7.544	8.622	9.699	10.78	11.85	12.93	14.01	15.09
19W25	10.5	+0.05	+0.48%	-3.19	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
19W24	10.45	+0.05	+0.48%	-4.53	6.568	7.662	8.757	9.852	10.95	12.04	13.14	14.23	15.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.4	-0.05	-0.48%	-5.65	6.614	7.716	8.818	9.921	11.02	12.13	13.23	14.33	15.43
19W22	10.45	-0.25	-2.34%	-5.86	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
19W21	10.7	-0.2	-1.83%	-4	6.688	7.802	8.917	10.03	11.15	12.26	13.38	14.49	15.6
19W20	10.9	+0.1	+0.93%	-2.34	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
19W19	10.8	+0.05	+0.47%	-3.24	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
19W18	10.75	-0.25	-2.27%	-3.72	6.699	7.816	8.932	10.05	11.17	12.28	13.4	14.51	15.63