(5603) 陸海均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	22.7	-1.2	-5.02%	-1.38	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
24M03	23.9	+1.45	+6.46%	+4.67	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
24M02	22.45	+0.3	+1.35%	+1.13	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
24M01	22.15	+0.15	+0.68%	+1.45	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
23M12	22	+0.65	+3.04%	+4.02	12.69	14.8	16.92	19.04	21.15	23.27	25.38	27.5	29.61
23M11	21.35	+1.25	+6.22%	+3.81	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
23M10	20.1	-0.15	-0.74%	-0.58	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
23M09	20.25	-0.05	-0.25%	-0.9	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
23M08	20.3	-0.45	-2.17%	-1.77	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
23M07	20.75	-0.2	-0.95%	+0.16	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
23M06	20.95	+0.5	+2.44%	+0.32	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
23M05	20.45	-0.8	-3.76%	-2.39	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
23M04	21.25	+0.1	+0.47%	-3.19	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
23M03	21.15	-2.3	-9.81%	-5.79	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
23M02	23.45	+0.7	+3.08%	+3.61	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
23M01	22.75	+1.05	+4.84%	+2.63	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
22M12	21.7	-0.35	-1.59%	+3.09	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
22M11	22.05	+2.65	+13.7%	+0.53	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	19.4	-4.95	-20.3%	-22	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
22M09	24.35	-6.55	-21.2%	-22.8	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
22M08	30.9	-8.5	-21.6%	-13.8	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
22M07	39.4	+2.2	+5.91%	-3.04	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
22M06	37.2	-8.1	-17.9%	-16.8	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
22M05	45.3	-6.4	-12.4%	-7.24	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
22M04	51.7	+2.2	+4.44%	+14.5	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
22M03	49.5	+15.3	+44.7%	+30.4	22.77	26.56	30.36	34.16	37.95	41.74	45.54	49.34	53.13
22M02	34.2	+4.05	+13.4%	+5.99	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
22M01	30.15	-2.3	-7.09%	-3	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
21M12	32.45	+1.8	+5.87%	+3.13	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
21M11	30.65	-0.65	-2.08%	+1.43	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
21M10	31.3	+2.6	+9.06%	+3.3	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
21M09	28.7	-2.2	-7.12%	-4.49	18.03	21.04	24.04	27.04	30.05	33.06	36.06	39.07	42.07
21M08	30.9	+0.35	+1.15%	-8.94	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
21M07	30.55	-9.8	-24.3%	-11.5	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
21M06	40.35	+7.7	+23.6%	+24.7	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
21M05	32.65	+8.55	+35.5%	+24.1	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	24.1	+1.9	+8.56%	+10.4	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
21M03	22.2	+3	+15.6%	+17.8	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
21M02	19.2	+4.05	+26.7%	+5.3	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
21M01	15.15	-5.2	-25.6%	-19.1	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
20M12	20.35	-0.35	-1.69%	-4.24	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
20M11	20.7	-2	-8.81%	+12.4	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
20M10	22.7	+10.85	+91.6%	+53.1	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
20M09	11.85	+1.92	+19.3%	+10.6	6.426	7.497	8.568	9.639	10.71	11.78	12.85	13.92	14.99
20M08	9.93	-0.42	-4.06%	+0.64	5.92	6.907	7.893	8.88	9.867	10.85	11.84	12.83	13.81
20M07	10.35	+1.03	+11.1%	+5.65	5.878	6.858	7.837	8.817	9.797	10.78	11.76	12.74	13.72
20M06	9.32	-0.4	-4.12%	-4.05	5.828	6.799	7.771	8.742	9.713	10.68	11.66	12.63	13.6
20M05	9.72	-0.38	-3.76%	-0.41	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
20M04	10.1	+0.64	+6.77%	-0.2	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
20M03	9.46	-1.34	-12.4%	-9.21	6.252	7.294	8.336	9.378	10.42	11.46	12.5	13.55	14.59
20M02	10.8	-0.2	-1.82%	-2.41	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
20M01	11	-0.4	-3.51%	-2.37	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
19M12	11.4	0	0%	-0.58	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
19M11	11.4	-0.2	-1.72%	-1.16	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	11.6	0	0%	+0.14	6.95	8.108	9.267	10.42	11.58	12.74	13.9	15.06	16.22
19M09	11.6	+0.05	+0.43%	+0.29	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
19M08	11.55	0	0%	+3.59	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.5	15.61
19M07	11.55	+1.2	+11.6%	+7.11	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
19M06	10.35	-0.1	-0.96%	-1.58	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
19M05	10.45	-0.3	-2.79%	-3.39	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
19M04	10.75	-0.5	-4.44%	-2.42	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
19M03	11.25	+0.2	+1.81%	+1.81	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.36	15.47
19M02	11.05	+0.2	+1.84%	+0.45	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
19M01	10.85	-0.25	-2.25%	-0.15	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
18M12	11.1	+0.45	+4.23%	+5.41	6.318	7.371	8.424	9.477	10.53	11.58	12.64	13.69	14.74
18M11	10.65	+0.81	+8.23%	+4.28	6.128	7.149	8.171	9.192	10.21	11.23	12.26	13.28	14.3
18M10	9.84	-0.31	-3.05%	-5.2	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
18M09	10.15	-1	-8.97%	-8.42	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
18M08	11.15	-0.8	-6.69%	-3.88	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
18M07	11.95	+0.25	+2.14%	+0.42	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
18M06	11.7	-0.35	-2.9%	-2.64	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
18M05	12.05	-0.25	-2.03%	-2.3	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	12.3	-0.35	-2.77%	-0.54	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
18M03	12.65	+0.5	+4.12%	+1.61	7.47	8.715	9.96	11.2	12.45	13.69	14.94	16.18	17.43
18M02	12.15	-0.4	-3.19%	-1.62	7.41	8.645	9.88	11.12	12.35	13.58	14.82	16.06	17.29
18M01	12.55	+0.2	+1.62%	+1.07	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
17M12	12.35	0	0%	-0.13	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
17M11	12.35	-0.05	-0.4%	0	7.41	8.645	9.88	11.12	12.35	13.58	14.82	16.06	17.29
17M10	12.4	+0.1	+0.81%	+1.22	7.35	8.575	9.8	11.02	12.25	13.48	14.7	15.92	17.15
17M09	12.3	+0.25	+2.07%	+1.1	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
17M08	12.05	-0.1	-0.82%	-2.95	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
17M07	12.15	-0.9	-6.9%	-3.95	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
17M06	13.05	+0.3	+2.35%	0	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
17M05	12.75	-0.6	-4.49%	-4.02	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
17M04	13.35	-0.4	-2.91%	-1.96	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
17M03	13.75	0	0%	+0.98	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
17M02	13.75	+0.4	+3%	+2.48	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
17M01	13.35	+0.2	+1.52%	-0.37	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
16M12	13.15	-0.55	-4.01%	-1.13	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
16M11	13.7	+0.65	+4.98%	+1.73	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	13.05	-0.6	-4.4%	-3.57	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
16M09	13.65	-0.25	-1.8%	-3.99	8.53	9.952	11.37	12.8	14.22	15.64	17.06	18.48	19.9
16M08	13.9	-1.2	-7.95%	-3.58	8.65	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.18
16M07	15.1	+0.85	+5.96%	+4.62	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
16M06	14.25	+0.3	+2.15%	+0.47	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
16M05	13.95	-0.4	-2.79%	-3.01	8.63	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
16M04	14.35	-0.5	-3.37%	-3.15	8.89	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.74
16M03	14.85	-0.4	-2.62%	-1.22	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
16M02	15.25	+0.25	+1.67%	+2.81	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
16M01	15	+0.75	+5.26%	+2.16	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
15M12	14.25	-0.55	-3.72%	-5	9	10.5	12	13.5	15	16.5	18	19.5	21
15M11	14.8	-1.15	-7.21%	-2.31	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
15M10	15.95	+1.25	+8.5%	+4.02	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
15M09	14.7	-0.65	-4.23%	-9.26	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
15M08	15.35	-3.2	-17.3%	-13.7	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
15M07	18.55	-0.9	-4.63%	-5.44	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
15M06	19.45	-1.4	-6.71%	-4.81	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
15M05	20.85	-0.15	-0.71%	-3.99	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	21	-2.3	-9.87%	-5.05	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
15M03	23.3	+1.25	+5.67%	+0.94	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
15M02	22.05	-1.85	-7.74%	-2.14	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
15M01	23.9	+2.25	+10.4%	+9.72	13.07	15.25	17.43	19.6	21.78	23.96	26.14	28.32	30.5
14M12	21.65	+1.85	+9.34%	+5.61	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
14M11	19.8	-0.25	-1.25%	-1.41	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
14M10	20.05	-0.35	-1.72%	-7.46	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
14M09	20.4	-4.15	-16.9%	-2.78	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
14M08	24.55	+6.55	+36.4%	+25.1	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
14M07	18	+1.7	+10.4%	+7.36	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
14M06	16.3	+0.3	+1.88%	+3.82	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
14M05	16	+1.2	+8.11%	+2.89	9.33	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
14M04	14.8	-1.05	-6.62%	-3.58	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
14M03	15.85	+0.45	+2.92%	+7.7	8.83	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
14M02	15.4	+2.5	+19.4%	+14.9	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
14M01	12.9	+1	+8.4%	+11.4	6.948	8.106	9.264	10.42	11.58	12.74	13.9	15.05	16.21
13M12	11.9	+1.96	+19.7%	+12.7	6.334	7.39	8.445	9.501	10.56	11.61	12.67	13.72	14.78
13M11	9.94	+0.11	+1.12%	+1.67	5.866	6.844	7.821	8.799	9.777	10.75	11.73	12.71	13.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	9.83	+0.27	+2.82%	+2.43	5.758	6.718	7.677	8.637	9.597	10.56	11.52	12.48	13.44
13M09	9.56	+0.16	+1.7%	+0.6	5.702	6.652	7.603	8.553	9.503	10.45	11.4	12.35	13.3
13M08	9.4	-0.15	-1.57%	-1.09	5.702	6.652	7.603	8.553	9.503	10.45	11.4	12.35	13.3
13M07	9.55	-0.01	-0.1%	+0.14	5.722	6.676	7.629	8.583	9.537	10.49	11.44	12.4	13.35
13M06	9.56	+0.06	+0.63%	+1.49	5.652	6.594	7.536	8.478	9.42	10.36	11.3	12.25	13.19
13M05	9.5	+0.3	+3.26%	-0.14	5.708	6.659	7.611	8.562	9.513	10.46	11.42	12.37	13.32
13M04	9.2	-0.64	-6.5%	-4.56	5.784	6.748	7.712	8.676	9.64	10.6	11.57	12.53	13.5
13M03	9.84	-0.04	-0.4%	-0.61	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
13M02	9.88	-0.1	-1%	-2.53	6.082	7.096	8.109	9.123	10.14	11.15	12.16	13.18	14.19
13M01	9.98	-0.57	-5.4%	-3.82	6.226	7.264	8.301	9.339	10.38	11.41	12.45	13.49	14.53
12M12	10.55	-0.05	-0.47%	+0.8	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
12M11	10.6	+0.35	+3.41%	-3.93	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
12M10	10.25	-2	-16.3%	-6.25	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
12M09	12.25	+1.95	+18.9%	+12.6	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
12M08	10.3	+0.2	+1.98%	+0.98	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
12M07	10.1	-0.1	-0.98%	-1.14	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
12M06	10.2	-0.15	-1.45%	-1.45	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
12M05	10.35	-0.15	-1.43%	-0.64	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	10.5	+0.1	+0.96%	+0	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
12M03	10.4	-0.2	-1.89%	+0.32	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
12M02	10.6	+0.5	+4.95%	+3.08	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
12M01	10.1	-0.05	-0.49%	-4.27	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
11M12	10.15	-1.25	-11%	-8.97	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
11M11	11.4	-0.5	-4.2%	+5.72	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
11M10	11.9	+2.85	+31.5%	+6.41	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
11M09	9.05	-3.55	-28.2%	-25.5	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
11M08	12.6	-2.2	-14.9%	-9.79	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
11M07	14.8	+0.3	+2.07%	-2.52	9.11	10.63	12.15	13.66	15.18	16.7	18.22	19.74	21.26
11M06	14.5	-1.75	-10.8%	-5.74	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
11M05	16.25	+0.85	+5.52%	+10.8	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
11M04	15.4	+3.05	+24.7%	+15.2	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
11M03	12.35	0	0%	-1.07	7.49	8.738	9.987	11.23	12.48	13.73	14.98	16.23	17.48
11M02	12.35	-0.4	-3.14%	-2.88	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
11M01	12.75	-0.3	-2.3%	+1.73	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
10M12	13.05	+1.25	+10.6%	+4.96	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
10M11	11.8	-0.65	-5.22%	-3.01	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	12.45	+0.2	+1.63%	+0.81	7.41	8.645	9.88	11.12	12.35	13.58	14.82	16.06	17.29
10M09	12.25	-0.1	-0.81%	-4.42	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
10M08	12.35	-1.5	-10.8%	-5.96	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
10M07	13.85	+0.65	+4.92%	+4.01	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
10M06	13.2	+0.3	+2.33%	-2.82	8.15	9.508	10.87	12.23	13.58	14.94	16.3	17.66	19.02
10M05	12.9	-1.75	-11.9%	-5.49	8.19	9.555	10.92	12.28	13.65	15.02	16.38	17.74	19.11
10M04	14.65	+1.25	+9.33%	+7.2	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
10M03	13.4	+0.45	+3.47%	+5.93	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
10M02	12.95	+1.35	+11.6%	+8.07	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
10M01	11.6	+0.2	+1.75%	+8.41	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
09M12	11.4	+2.3	+25.3%	+17.4	5.824	6.795	7.765	8.736	9.707	10.68	11.65	12.62	13.59
09M11	9.1	+0.48	+5.57%	+1.87	5.36	6.253	7.147	8.04	8.933	9.827	10.72	11.61	12.51
09M10	8.62	-0.46	-5.07%	+0.47	5.148	6.006	6.864	7.722	8.58	9.438	10.3	11.15	12.01
09M09	9.08	+1.04	+12.9%	+7.75	5.056	5.899	6.741	7.584	8.427	9.269	10.11	10.95	11.8
09M08	8.04	-0.12	-1.47%	-1.07	4.876	5.689	6.501	7.314	8.127	8.939	9.752	10.56	11.38
09M07	8.16	-0.02	-0.24%	-5.26	5.168	6.029	6.891	7.752	8.613	9.475	10.34	11.2	12.06
09M06	8.18	-1.32	-13.9%	-4.48	5.138	5.994	6.851	7.707	8.563	9.42	10.28	11.13	11.99
09M05	9.5	+1.49	+18.6%	+15.8	4.922	5.742	6.563	7.383	8.203	9.024	9.844	10.66	11.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	8.01	+0.91	+12.8%	+12.7	4.266	4.977	5.688	6.399	7.11	7.821	8.532	9.243	9.954
09M03	7.1	+0.88	+14.1%	+10.5	3.854	4.496	5.139	5.781	6.423	7.066	7.708	8.35	8.993
09M02	6.22	+0.27	+4.54%	-4.16	3.894	4.543	5.192	5.841	6.49	7.139	7.788	8.437	9.086
09M01	5.95	-1.35	-18.5%	-16.3	4.266	4.977	5.688	6.399	7.11	7.821	8.532	9.243	9.954
08M12	7.3	-0.78	-9.65%	-5.28	4.624	5.395	6.165	6.936	7.707	8.477	9.248	10.02	10.79
08M11	8.08	+0.34	+4.39%	-5.2	5.114	5.966	6.819	7.671	8.523	9.376	10.23	11.08	11.93
08M10	7.74	-2.01	-20.6%	-23.3	6.058	7.068	8.077	9.087	10.1	11.11	12.12	13.13	14.14
08M09	9.75	-3.05	-23.8%	-16.8	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
08M08	12.8	+0.2	+1.59%	+3.92	7.39	8.622	9.853	11.08	12.32	13.55	14.78	16.01	17.24
08M07	12.6	+1.05	+9.09%	-5.14	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
08M06	11.55	-4.15	-26.4%	-19.3	8.59	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
08M05	15.7	0	0%	-1.46	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
08M04	15.7	-0.7	-4.27%	+0.64	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
08M03	16.4	+1.7	+11.6%	+15.9	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
08M02	14.7	+3.35	+29.5%	+15.6	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
08M01	11.35	-0.75	-6.2%	-5.68	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
07M12	12.1	-0.55	-4.35%	-6.92	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
07M11	12.65	-1.6	-11.2%	-13.5	8.77	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	14.25	-2.7	-15.9%	-6.04	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
07M09	16.95	+2.65	+18.5%	+1.8	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
07M08	14.3	-4.4	-23.5%	-7.34	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
07M07	18.7	+5.4	+40.6%	+25.2	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
07M06	13.3	+0.5	+3.91%	+1.01	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
07M05	12.8	-0.6	-4.48%	-4	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
07M04	13.4	-0.4	-2.9%	-2.07	8.21	9.578	10.95	12.31	13.68	15.05	16.42	17.79	19.16
07M03	13.8	-0.05	-0.36%	-0.36	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
07M02	13.85	-0.05	-0.36%	-0.24	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
07M01	13.9	0	0%	+0.12	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
06M12	13.9	+0.05	+0.36%	+4.51	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
06M11	13.85	+1.7	+14%	+13.2	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
06M10	12.15	+1.45	+13.6%	+8.81	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
06M09	10.7	+0.05	+0.47%	-3.31	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
06M08	10.65	-1.2	-10.1%	-4.48	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
06M07	11.85	+0.9	+8.22%	+4.1	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
06M06	10.95	-0.4	-3.52%	-0.45	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
06M05	11.35	+0.65	+6.07%	+7.58	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	10.7	+1.1	+11.5%	+5.59	6.08	7.093	8.107	9.12	10.13	11.15	12.16	13.17	14.19
06M03	9.6	-0.5	-4.95%	-4.32	6.02	7.023	8.027	9.03	10.03	11.04	12.04	13.04	14.05
06M02	10.1	-0.3	-2.88%	-5.61	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
06M01	10.4	-1.2	-10.3%	-5.6	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
05M12	11.6	+0.55	+4.98%	+2.81	6.77	7.898	9.027	10.15	11.28	12.41	13.54	14.67	15.8
05M11	11.05	-0.15	-1.34%	-2.93	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
05M10	11.2	-0.7	-5.88%	-5.62	7.12	8.307	9.493	10.68	11.87	13.05	14.24	15.43	16.61
05M09	11.9	-0.6	-4.8%	-6.3	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
05M08	12.5	-1.2	-8.76%	-7.18	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
05M07	13.7	-0.5	-3.52%	-1.2	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
05M06	14.2	+0.5	+3.65%	-0.12	8.53	9.952	11.37	12.79	14.22	15.64	17.06	18.48	19.9
05M05	13.7	-1.05	-7.12%	-3.86	8.55	9.975	11.4	12.82	14.25	15.67	17.1	18.52	19.95
05M04	14.75	+0.45	+3.15%	+3.75	8.53	9.952	11.37	12.79	14.22	15.64	17.06	18.48	19.9
05M03	14.3	+0.7	+5.15%	+5.54	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
05M02	13.6	+0.85	+6.67%	+3.42	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
05M01	12.75	-0.35	-2.67%	+1.59	7.53	8.785	10.04	11.3	12.55	13.8	15.06	16.31	17.57
04M12	13.1	+1.3	+11%	+5.36	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
04M11	11.8	-0.6	-4.84%	-6.47	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	12.4	-1.25	-9.16%	-4.12	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
04M09	13.65	+0.9	+7.06%	+6.64	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
04M08	12.75	+0.75	+6.25%	+4.08	7.35	8.575	9.8	11.02	12.25	13.48	14.7	15.92	17.15
04M07	12	0	0%	+1.69	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
04M06	12	+0.6	+5.26%	+2.13	7.05	8.225	9.4	10.58	11.75	12.92	14.1	15.28	16.45
04M05	11.4	-0.45	-3.8%	+7.72	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
04M04	11.85	+3.35	+39.4%	+26.3	5.63	6.568	7.507	8.445	9.383	10.32	11.26	12.2	13.14