(5603) 陸海均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	22.7	-0.45	-1.94%	-0.01	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
04/18	23.15	+0.6	+2.66%	+2.01	13.62	15.89	18.15	20.42	22.69	24.96	27.23	29.5	31.77
04/17	22.55	+0.3	+1.35%	-0.55	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
04/16	22.25	-0.45	-1.98%	-1.83	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
04/15	22.7	-0.45	-1.94%	+0.17	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
04/12	23.15	0	0%	+2.16	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.73
04/11	23.15	-0.3	-1.28%	+2.19	13.59	15.86	18.12	20.39	22.65	24.92	27.19	29.45	31.72
04/10	23.45	-0.2	-0.85%	+3.52	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
04/09	23.65	0	0%	+4.5	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
04/08	23.65	-0.2	-0.84%	+4.62	13.56	15.82	18.08	20.34	22.61	24.87	27.13	29.39	31.65
04/03	23.85	+0.25	+1.06%	+5.64	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
04/02	23.6	-0.45	-1.87%	+4.66	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
04/01	24.05	+0.15	+0.63%	+6.77	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
03/29	23.9	-0.1	-0.42%	+6.25	13.5	15.75	18	20.25	22.5	24.74	26.99	29.24	31.49
03/28	24	0	0%	+6.83	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
03/27	24	+0.5	+2.13%	+6.94	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
03/26	23.5	0	0%	+4.84	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
03/25	23.5	+0.85	+3.75%	+4.95	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	22.65	+0.3	+1.34%	+1.27	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
03/21	22.35	+0.1	+0.45%	-0.04	13.42	15.65	17.89	20.12	22.36	24.6	26.83	29.07	31.3
03/20	22.25	-0.15	-0.67%	-0.46	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
03/19	22.4	0	0%	+0.23	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
03/18	22.4	0	0%	+0.25	13.41	15.64	17.88	20.11	22.35	24.58	26.81	29.05	31.28
03/15	22.4	+0.1	+0.45%	+0.25	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
03/14	22.3	0	0%	-0.17	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
03/13	22.3	+0.1	+0.45%	-0.16	13.4	15.64	17.87	20.1	22.34	24.57	26.8	29.04	31.27
03/12	22.2	0	0%	-0.63	13.4	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
03/11	22.2	-0.05	-0.22%	-0.72	13.42	15.65	17.89	20.12	22.36	24.6	26.83	29.07	31.3
03/08	22.25	-0.15	-0.67%	-0.62	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
03/07	22.4	-0.2	-0.88%	-0.01	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
03/06	22.6	0	0%	+0.98	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
03/05	22.6	0	0%	+1.07	13.42	15.65	17.89	20.12	22.36	24.6	26.83	29.07	31.3
03/04	22.6	-0.1	-0.44%	+1.15	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
03/01	22.7	+0.25	+1.11%	+1.66	13.4	15.63	17.86	20.1	22.33	24.56	26.79	29.03	31.26
02/29	22.45	+0.2	+0.9%	+0.67	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
02/27	22.25	-0.15	-0.67%	-0.13	13.37	15.59	17.82	20.05	22.28	24.51	26.73	28.96	31.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	22.4	0	0%	+0.63	13.36	15.58	17.81	20.03	22.26	24.49	26.71	28.94	31.16
02/23	22.4	-0.4	-1.75%	+0.73	13.34	15.57	17.79	20.01	22.24	24.46	26.68	28.91	31.13
02/22	22.8	+0.05	+0.22%	+2.65	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
02/21	22.75	+0.15	+0.66%	+2.58	13.31	15.52	17.74	19.96	22.18	24.4	26.61	28.83	31.05
02/20	22.6	+0.1	+0.44%	+2.06	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
02/19	22.5	+0.05	+0.22%	+1.77	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
02/16	22.45	+0.05	+0.22%	+1.69	13.25	15.45	17.66	19.87	22.08	24.29	26.49	28.7	30.91
02/15	22.4	+0.15	+0.67%	+1.61	13.23	15.43	17.64	19.84	22.04	24.25	26.45	28.66	30.86
02/05	22.25	+0.2	+0.91%	+1.11	13.2	15.4	17.6	19.8	22	24.21	26.41	28.61	30.81
02/02	22.05	-0.15	-0.68%	+0.37	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
02/01	22.2	+0.05	+0.23%	+1.2	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
01/31	22.15	+0.15	+0.68%	+1.13	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
01/30	22	-0.5	-2.22%	+0.59	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
01/29	22.5	-0.15	-0.66%	+3.02	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
01/26	22.65	+0.15	+0.67%	+3.88	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
01/25	22.5	-0.05	-0.22%	+3.39	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
01/24	22.55	+0.15	+0.67%	+3.81	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
01/23	22.4	+0.1	+0.45%	+3.31	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	22.3	-0.1	-0.45%	+3.03	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
01/19	22.4	0	0%	+3.68	12.96	15.12	17.28	19.44	21.6	23.77	25.93	28.09	30.25
01/18	22.4	-0.05	-0.22%	+3.85	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
01/17	22.45	-0.15	-0.66%	+4.24	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
01/16	22.6	+0.2	+0.89%	+5.1	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
01/15	22.4	+0.3	+1.36%	+4.34	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
01/12	22.1	+0.1	+0.45%	+3.09	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
01/11	22	-0.05	-0.23%	+2.74	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
01/10	22.05	0	0%	+3.09	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
01/09	22.05	-0.55	-2.43%	+3.21	12.82	14.96	17.09	19.23	21.36	23.5	25.64	27.77	29.91
01/08	22.6	-0.15	-0.66%	+5.89	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.75	29.88
01/05	22.75	-0.25	-1.09%	+6.76	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
01/04	23	+0.8	+3.6%	+8.11	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
01/03	22.2	+0.1	+0.45%	+4.56	12.74	14.86	16.99	19.11	21.23	23.35	25.48	27.6	29.72
01/02	22.1	+0.1	+0.45%	+4.23	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
12/29	22	-0.1	-0.45%	+3.91	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.52	29.64
12/28	22.1	-0.05	-0.23%	+4.53	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.49	29.6
12/27	22.15	-0.15	-0.67%	+4.92	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	22.3	+0.15	+0.68%	+5.78	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.51
12/25	22.15	-0.45	-1.99%	+5.24	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
12/22	22.6	+0.25	+1.12%	+7.53	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
12/21	22.35	+0.3	+1.36%	+6.54	12.59	14.68	16.78	18.88	20.98	23.08	25.17	27.27	29.37
12/20	22.05	0	0%	+5.29	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.23	29.32
12/19	22.05	-0.15	-0.68%	+5.44	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
12/18	22.2	+0.2	+0.91%	+6.33	12.53	14.62	16.7	18.79	20.88	22.97	25.05	27.14	29.23
12/15	22	0	0%	+5.52	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
12/14	22	-0.15	-0.68%	+5.65	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
12/13	22.15	-0.15	-0.67%	+6.5	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
12/12	22.3	+0.2	+0.9%	+7.37	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
12/11	22.1	-0.1	-0.45%	+6.58	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.96	29.03
12/08	22.2	-0.4	-1.77%	+7.25	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
12/07	22.6	-0.7	-3%	+9.39	12.4	14.46	16.53	18.59	20.66	22.73	24.79	26.86	28.92
12/06	23.3	-0.6	-2.51%	+13	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
12/05	23.9	+0.75	+3.24%	+16.3	12.33	14.39	16.44	18.5	20.55	22.61	24.67	26.72	28.78
12/04	23.15	+2.1	+9.98%	+13	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.63	28.68
12/01	21.05	-0.3	-1.41%	+3.01	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	21.35	-0.2	-0.93%	+4.58	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
11/29	21.55	-0.25	-1.15%	+5.66	12.24	14.28	16.32	18.36	20.39	22.43	24.47	26.51	28.55
11/28	21.8	+0.75	+3.56%	+7	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
11/27	21.05	0	0%	+3.44	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
11/24	21.05	-0.05	-0.24%	+3.48	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
11/23	21.1	+0.05	+0.24%	+3.84	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
11/22	21.05	+0.15	+0.72%	+3.71	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
11/21	20.9	+0.15	+0.72%	+3	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
11/20	20.75	+0.05	+0.24%	+2.27	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
11/17	20.7	+0.15	+0.73%	+2.03	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
11/16	20.55	-0.05	-0.24%	+1.29	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
11/15	20.6	+0.15	+0.73%	+1.52	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
11/14	20.45	+0.4	+2%	+0.74	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
11/13	20.05	-0.05	-0.25%	-1.24	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
11/10	20.1	0	0%	-1.03	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
11/09	20.1	-0.05	-0.25%	-1.07	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.44
11/08	20.15	-0.1	-0.49%	-0.86	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
11/07	20.25	+0.05	+0.25%	-0.42	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	20.2	-0.05	-0.25%	-0.7	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
11/03	20.25	+0.05	+0.25%	-0.52	12.21	14.25	16.28	18.32	20.36	22.39	24.43	26.46	28.5
11/02	20.2	+0.05	+0.25%	-0.83	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
11/01	20.15	+0.05	+0.25%	-1.1	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
10/31	20.1	+0.05	+0.25%	-1.36	12.23	14.26	16.3	18.34	20.38	22.42	24.45	26.49	28.53
10/30	20.05	+0.05	+0.25%	-1.64	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
10/27	20	-0.25	-1.23%	-1.93	12.24	14.28	16.32	18.35	20.39	22.43	24.47	26.51	28.55
10/26	20.25	-0.25	-1.22%	-0.77	12.24	14.28	16.33	18.37	20.41	22.45	24.49	26.53	28.57
10/25	20.5	+0.05	+0.24%	+0.42	12.25	14.29	16.33	18.37	20.41	22.46	24.5	26.54	28.58
10/24	20.45	-0.05	-0.24%	+0.16	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.59
10/23	20.5	-0.05	-0.24%	+0.39	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
10/20	20.55	0	0%	+0.62	12.25	14.3	16.34	18.38	20.42	22.46	24.51	26.55	28.59
10/19	20.55	0	0%	+0.6	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
10/18	20.55	-0.1	-0.48%	+0.55	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
10/17	20.65	-0.05	-0.24%	+1.04	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
10/16	20.7	+0.1	+0.49%	+1.33	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
10/13	20.6	-0.1	-0.48%	+0.89	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
10/12	20.7	+0.3	+1.47%	+1.4	12.25	14.29	16.33	18.37	20.41	22.46	24.5	26.54	28.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	20.4	-0.05	-0.24%	-0.06	12.25	14.29	16.33	18.37	20.41	22.45	24.5	26.54	28.58
10/06	20.45	+0.15	+0.74%	+0.16	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
10/05	20.3	+0.1	+0.5%	-0.59	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
10/04	20.2	-0.05	-0.25%	-1.13	12.26	14.3	16.35	18.39	20.43	22.47	24.52	26.56	28.6
10/03	20.25	-0.1	-0.49%	-0.96	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
10/02	20.35	+0.1	+0.49%	-0.55	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
09/28	20.25	-0.05	-0.25%	-1.1	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
09/27	20.3	+0.05	+0.25%	-0.94	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
09/26	20.25	0	0%	-1.26	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
09/25	20.25	0	0%	-1.33	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
09/22	20.25	+0.2	+1%	-1.39	12.32	14.37	16.43	18.48	20.54	22.59	24.64	26.7	28.75
09/21	20.05	-0.35	-1.72%	-2.44	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
09/20	20.4	-0.1	-0.49%	-0.82	12.34	14.4	16.45	18.51	20.57	22.63	24.68	26.74	28.8
09/19	20.5	+0.05	+0.24%	-0.38	12.35	14.4	16.46	18.52	20.58	22.64	24.69	26.75	28.81
09/18	20.45	0	0%	-0.68	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.82
09/15	20.45	+0.25	+1.24%	-0.73	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
09/14	20.2	+0.25	+1.25%	-2	12.37	14.43	16.49	18.55	20.61	22.67	24.74	26.8	28.86
09/13	19.95	+0.15	+0.76%	-3.29	12.38	14.44	16.5	18.57	20.63	22.69	24.75	26.82	28.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	19.8	+0.05	+0.25%	-4.11	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
09/11	19.75	-0.15	-0.75%	-4.46	12.4	14.47	16.54	18.6	20.67	22.74	24.81	26.87	28.94
09/08	19.9	0	0%	-3.86	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
09/07	19.9	0	0%	-4	12.44	14.51	16.58	18.66	20.73	22.8	24.87	26.95	29.02
09/06	19.9	-0.05	-0.25%	-4.13	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.98	29.06
09/05	19.95	-0.15	-0.75%	-4.07	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
09/04	20.1	-0.2	-0.99%	-3.49	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
09/01	20.3	0	0%	-2.68	12.52	14.6	16.69	18.77	20.86	22.95	25.03	27.12	29.2
08/31	20.3	-0.35	-1.69%	-2.72	12.52	14.61	16.69	18.78	20.87	22.96	25.04	27.13	29.22
08/30	20.65	+0.95	+4.82%	-1.07	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
08/29	19.7	0	0%	-5.61	12.52	14.61	16.7	18.78	20.87	22.96	25.05	27.13	29.22
08/28	19.7	-0.05	-0.25%	-5.67	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
08/25	20.75	0	0%	-0.71	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
08/24	20.75	+0.05	+0.24%	-0.67	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
08/23	20.7	0	0%	-0.89	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
08/22	20.7	-0.05	-0.24%	-0.86	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
08/21	20.75	-0.35	-1.66%	-0.61	12.53	14.61	16.7	18.79	20.88	22.97	25.05	27.14	29.23
08/18	21.1	+0.5	+2.43%	+1.05	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	20.6	+0.15	+0.73%	-1.33	12.53	14.61	16.7	18.79	20.88	22.97	25.05	27.14	29.23
08/16	20.45	-0.1	-0.49%	-2.05	12.53	14.61	16.7	18.79	20.88	22.97	25.05	27.14	29.23
08/15	20.55	-0.05	-0.24%	-1.58	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
08/14	20.6	-0.2	-0.96%	-1.35	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
08/11	20.8	+0.1	+0.48%	-0.4	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
08/10	20.7	-0.2	-0.96%	-0.86	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
08/09	20.9	-0.25	-1.18%	+0.12	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
08/08	21.15	+0.7	+3.42%	+1.35	12.52	14.61	16.69	18.78	20.87	22.96	25.04	27.13	29.22
08/07	20.45	+0.1	+0.49%	-1.93	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
08/04	20.35	-0.1	-0.49%	-2.43	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
08/02	20.45	-0.25	-1.21%	-1.99	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
08/01	20.7	-0.05	-0.24%	-0.85	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
07/31	20.75	+0.05	+0.24%	-0.65	12.53	14.62	16.71	18.8	20.89	22.97	25.06	27.15	29.24
07/28	20.7	-0.05	-0.24%	-0.94	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.16	29.25
07/27	20.75	+0.2	+0.97%	-0.75	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
07/26	20.55	-0.1	-0.48%	-1.78	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
07/25	20.65	-0.2	-0.96%	-1.36	12.56	14.65	16.75	18.84	20.94	23.03	25.12	27.22	29.31
07/24	20.85	-0.25	-1.18%	-0.45	12.57	14.66	16.76	18.85	20.94	23.04	25.13	27.23	29.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	21.1	+0.55	+2.68%	+0.71	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
07/20	20.55	+0.45	+2.24%	-1.94	12.57	14.67	16.76	18.86	20.96	23.05	25.15	27.24	29.34
07/19	20.1	0	0%	-4.19	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
07/18	20.1	-0.3	-1.47%	-4.27	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
07/17	20.4	-0.2	-0.97%	-2.95	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
07/14	20.6	-0.05	-0.24%	-2.1	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.35	29.46
07/13	20.65	-0.05	-0.24%	-1.96	12.64	14.74	16.85	18.96	21.06	23.17	25.28	27.38	29.49
07/12	20.7	-0.25	-1.19%	-1.84	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.41	29.52
07/11	20.95	-0.15	-0.71%	-0.75	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
07/10	21.1	-0.05	-0.24%	-0.11	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
07/07	21.15	0	0%	+0.05	12.68	14.8	16.91	19.03	21.14	23.25	25.37	27.48	29.59
07/06	21.15	-0.1	-0.47%	-0.03	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.5	29.62
07/05	21.25	-0.1	-0.47%	+0.39	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
07/04	21.35	+0.25	+1.18%	+0.86	12.7	14.82	16.93	19.05	21.17	23.29	25.4	27.52	29.64
07/03	21.1	+0.15	+0.72%	-0.3	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
06/30	20.95	-0.25	-1.18%	-1.01	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
06/29	21.2	+0.1	+0.47%	+0.16	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
06/28	21.1	+0.1	+0.48%	-0.31	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.51	29.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	21	-0.15	-0.71%	-0.8	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
06/26	21.15	0	0%	-0.14	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
06/21	21.15	0	0%	-0.17	12.71	14.83	16.95	19.07	21.19	23.31	25.42	27.54	29.66
06/20	21.15	0	0%	-0.22	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.55	29.67
06/19	21.15	-0.05	-0.24%	-0.26	12.72	14.84	16.96	19.08	21.21	23.33	25.45	27.57	29.69
06/16	21.2	+0.05	+0.24%	-0.04	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
06/15	21.15	-0.2	-0.94%	-0.29	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.7
06/14	21.35	-0.35	-1.61%	+0.62	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.7
06/13	21.7	+0.05	+0.23%	+2.26	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
06/12	21.65	-0.6	-2.7%	+1.85	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.63	29.76
06/09	22.25	+0.5	+2.3%	+4.53	12.77	14.9	17.03	19.16	21.29	23.42	25.54	27.67	29.8
06/08	21.75	-0.35	-1.58%	+2.07	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
06/07	22.1	+1.3	+6.25%	+3.56	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
06/06	20.8	+0.15	+0.73%	-2.68	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
06/05	20.65	+0.15	+0.73%	-3.65	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
06/02	20.5	0	0%	-4.61	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
06/01	20.5	+0.05	+0.24%	-4.86	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
05/31	20.45	+0.1	+0.49%	-5.36	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	20.35	-0.05	-0.25%	-6.07	13	15.16	17.33	19.5	21.66	23.83	26	28.16	30.33
05/29	20.4	+0.05	+0.25%	-6.04	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
05/26	20.35	-0.3	-1.45%	-6.49	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
05/25	20.65	-0.25	-1.2%	-5.35	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.54
05/24	20.9	0	0%	-4.38	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
05/23	20.9	+0.25	+1.21%	-4.54	13.14	15.33	17.52	19.71	21.89	24.08	26.27	28.46	30.65
05/22	20.65	+0.05	+0.24%	-5.84	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
05/19	20.6	-0.05	-0.24%	-6.23	13.18	15.38	17.57	19.77	21.97	24.17	26.36	28.56	30.76
05/18	20.65	-0.05	-0.24%	-6.16	13.2	15.4	17.6	19.8	22	24.21	26.41	28.61	30.81
05/17	20.7	+0.2	+0.98%	-6.07	13.22	15.43	17.63	19.83	22.04	24.24	26.44	28.65	30.85
05/16	20.5	0	0%	-7.12	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
05/15	20.5	+0.05	+0.24%	-7.27	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
05/12	20.45	+0.25	+1.24%	-7.67	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
05/11	20.2	-0.55	-2.65%	-8.97	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
05/10	20.75	-0.1	-0.48%	-6.71	13.34	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
05/09	20.85	-0.25	-1.18%	-6.42	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
05/08	21.1	-0.1	-0.47%	-5.46	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.25
05/05	21.2	-0.2	-0.93%	-5.18	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	21.4	0	0%	-4.41	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
05/03	21.4	-0.3	-1.38%	-4.52	13.45	15.69	17.93	20.17	22.41	24.65	26.9	29.14	31.38
05/02	21.7	+0.45	+2.12%	-3.28	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
04/28	21.25	+0.05	+0.24%	-5.33	13.47	15.71	17.96	20.2	22.45	24.69	26.93	29.18	31.42
04/27	21.2	-0.1	-0.47%	-5.59	13.47	15.72	17.96	20.21	22.46	24.7	26.95	29.19	31.44
04/26	21.3	-0.05	-0.23%	-5.2	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
04/25	21.35	-0.65	-2.95%	-5.04	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
04/24	22	+0.85	+4.02%	-2.22	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
04/21	21.15	-0.3	-1.4%	-6.01	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5