* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 204.5 | +1.5 | +0.74% | +3.42 | 118.6 | 138.4 | 158.2 | 178 | 197.7 | 217.5 | 237.3 | 257 | 276.8 |
24W16 | 203 | -27 | -11.7% | +3.59 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.3 |
24W15 | 230 | +26 | +12.7% | +18.6 | 116.4 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252.1 | 271.5 |
24W14 | 204 | +7.5 | +3.82% | +7.37 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
24W13 | 196.5 | -8.5 | -4.15% | +4.48 | 112.8 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 |
24W12 | 205 | +10 | +5.13% | +9.85 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 223.9 | 242.6 | 261.3 |
24W11 | 195 | +0.5 | +0.26% | +5.69 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 203 | 221.4 | 239.8 | 258.3 |
24W10 | 194.5 | +2 | +1.04% | +6.06 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220.1 | 238.4 | 256.7 |
24W09 | 192.5 | -11.5 | -5.64% | +5.68 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
24W08 | 204 | +21 | +11.5% | +12.6 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.6 |
24W07 | 183 | +4 | +2.23% | +2.28 | 107.4 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 |
24W06 | 179 | -0.5 | -0.28% | +0.43 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 | 196.1 | 213.9 | 231.7 | 249.5 |
24W05 | 179.5 | -2 | -1.1% | +0.8 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 |
24W04 | 181.5 | +5 | +2.83% | +1.83 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 | 196.1 | 213.9 | 231.7 | 249.5 |
24W03 | 176.5 | -2.5 | -1.4% | -1.38 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.6 | 250.5 |
24W02 | 179 | 0 | 0% | -0.26 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 |
24W01 | 179 | +1.5 | +0.85% | -0.19 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.2 | 251.1 |
23W52 | 177.5 | 0 | 0% | -0.73 | 107.3 | 125.2 | 143 | 160.9 | 178.8 | 196.7 | 214.6 | 232.4 | 250.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 177.5 | -3 | -1.66% | -0.13 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231 | 248.8 |
23W50 | 180.5 | +2 | +1.12% | +2.62 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.6 | 246.2 |
23W49 | 178.5 | -0.5 | -0.28% | +2.5 | 104.5 | 121.9 | 139.3 | 156.7 | 174.2 | 191.6 | 209 | 226.4 | 243.8 |
23W48 | 179 | +3.5 | +1.99% | +3.86 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
23W47 | 175.5 | +1.5 | +0.86% | +3.05 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 | 187.3 | 204.4 | 221.4 | 238.4 |
23W46 | 174 | -3 | -1.69% | +3.15 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 |
23W45 | 177 | -4.5 | -2.48% | +5.77 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.6 | 234.3 |
23W44 | 181.5 | -9.5 | -4.97% | +9.72 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 | 182 | 198.5 | 215 | 231.6 |
23W43 | 191 | +8 | +4.37% | +17.1 | 97.89 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
23W42 | 183 | +5.5 | +3.1% | +14.2 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 |
23W41 | 177.5 | +5.5 | +3.2% | +12.6 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 |
23W40 | 172 | +8.5 | +5.2% | +10.4 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.5 | 218 |
23W39 | 163.5 | +10 | +6.51% | +6.33 | 92.26 | 107.6 | 123 | 138.4 | 153.8 | 169.1 | 184.5 | 199.9 | 215.3 |
23W38 | 153.5 | -4.5 | -2.85% | +0.48 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 |
23W37 | 158 | +3 | +1.94% | +3.55 | 91.55 | 106.8 | 122.1 | 137.3 | 152.6 | 167.8 | 183.1 | 198.4 | 213.6 |
23W36 | 155 | +2.5 | +1.64% | +1.87 | 91.29 | 106.5 | 121.7 | 136.9 | 152.2 | 167.4 | 182.6 | 197.8 | 213 |
23W35 | 152.5 | -2 | -1.29% | +0.2 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.9 | 213.1 |
23W34 | 154.5 | -2 | -1.28% | +1.62 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 156.5 | +4.5 | +2.96% | +2.99 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.7 |
23W32 | 152 | 0 | 0% | +0.43 | 90.81 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.8 | 211.9 |
23W31 | 152 | -1 | -0.65% | +1.02 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 |
23W30 | 153 | +3 | +2% | +2.45 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 |
23W29 | 150 | -2 | -1.32% | +1.35 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
23W28 | 152 | +5.5 | +3.75% | +3.56 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 | 161.4 | 176.1 | 190.8 | 205.5 |
23W27 | 146.5 | -4 | -2.66% | +0.34 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
23W26 | 150.5 | -0.5 | -0.33% | +3.44 | 87.3 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.7 |
23W25 | 151 | -1.5 | -0.98% | +4.47 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
23W24 | 152.5 | -3 | -1.93% | +6.59 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
23W23 | 155.5 | +5 | +3.32% | +10 | 84.78 | 98.92 | 113 | 127.2 | 141.3 | 155.4 | 169.6 | 183.7 | 197.8 |
23W22 | 150.5 | -3 | -1.95% | +7.94 | 83.65 | 97.6 | 111.5 | 125.5 | 139.4 | 153.4 | 167.3 | 181.3 | 195.2 |
23W21 | 153.5 | +5 | +3.37% | +11.1 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
23W20 | 148.5 | +8 | +5.69% | +9.53 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.3 | 189.8 |
23W19 | 140.5 | +3 | +2.18% | +5.79 | 79.68 | 92.97 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.7 | 185.9 |
23W18 | 137.5 | +2 | +1.48% | +5.36 | 78.3 | 91.35 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.7 |
23W17 | 135.5 | +1.5 | +1.12% | +5.32 | 77.19 | 90.06 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 |
23W16 | 134 | -8 | -5.63% | +5.96 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 142 | +2 | +1.43% | +14.3 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 |
23W14 | 140 | +2 | +1.45% | +15.5 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 |
23W13 | 138 | +6 | +4.55% | +16.7 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
23W12 | 132 | +2.5 | +1.93% | +14.3 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 |
23W11 | 129.5 | -1.5 | -1.15% | +14.2 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 |
23W10 | 131 | -3 | -2.24% | +17.3 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
23W09 | 134 | +14 | +11.7% | +22.4 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 |
23W08 | 120 | +7.5 | +6.67% | +12.3 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 117.6 | 128.3 | 139 | 149.6 |
23W07 | 112.5 | +2 | +1.81% | +6.83 | 63.18 | 73.72 | 84.25 | 94.78 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 |
23W06 | 110.5 | -3 | -2.64% | +6.12 | 62.47 | 72.89 | 83.3 | 93.71 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
23W05 | 113.5 | +6.5 | +6.07% | +10.2 | 61.8 | 72.09 | 82.39 | 92.69 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
23W03 | 107 | +2.5 | +2.39% | +5.4 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 | 111.7 | 121.8 | 132 | 142.1 |
23W02 | 104.5 | +1.5 | +1.46% | +3.96 | 60.31 | 70.37 | 80.42 | 90.47 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
23W01 | 103 | +1.5 | +1.48% | +3.27 | 59.84 | 69.82 | 79.79 | 89.76 | 99.74 | 109.7 | 119.7 | 129.7 | 139.6 |
22W53 | 101.5 | -1 | -0.98% | +1.96 | 59.73 | 69.68 | 79.64 | 89.59 | 99.55 | 109.5 | 119.5 | 129.4 | 139.4 |
22W52 | 102.5 | -2.5 | -2.38% | +3.09 | 59.65 | 69.6 | 79.54 | 89.48 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 |
22W51 | 105 | -2 | -1.87% | +5.49 | 59.72 | 69.68 | 79.63 | 89.58 | 99.54 | 109.5 | 119.4 | 129.4 | 139.4 |
22W50 | 107 | +4.5 | +4.39% | -0.29 | 64.38 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 102.5 | +2.5 | +2.5% | -11.3 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
22W48 | 100 | +0.5 | +0.5% | -19 | 74.03 | 86.37 | 98.71 | 111 | 123.4 | 135.7 | 148.1 | 160.4 | 172.7 |
22W47 | 99.5 | +2.4 | +2.47% | -24 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
22W46 | 97.1 | +1.3 | +1.36% | -29.8 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 |
22W45 | 95.8 | +1.5 | +1.59% | -34.3 | 87.5 | 102.1 | 116.7 | 131.3 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
22W44 | 94.3 | +0.2 | +0.21% | -38.4 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199.1 | 214.4 |
22W43 | 94.1 | -0.2 | -0.21% | -41.3 | 96.15 | 112.2 | 128.2 | 144.2 | 160.3 | 176.3 | 192.3 | 208.3 | 224.4 |
22W42 | 94.3 | -6.2 | -6.17% | -43.5 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
22W41 | 100.5 | +0.6 | +0.6% | -42 | 103.9 | 121.2 | 138.5 | 155.9 | 173.2 | 190.5 | 207.8 | 225.1 | 242.5 |
22W40 | 99.9 | -4.1 | -3.94% | -44 | 107 | 124.9 | 142.7 | 160.5 | 178.4 | 196.2 | 214.1 | 231.9 | 249.7 |
22W39 | 104 | -102 | -49.5% | -43.8 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
22W37 | 206 | -9 | -4.19% | +7.12 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 |
22W36 | 215 | +11.5 | +5.65% | +11.8 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
22W35 | 203.5 | +6.5 | +3.3% | +6.24 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.2 |
22W34 | 197 | -0.5 | -0.25% | +2.95 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.8 | 267.9 |
22W33 | 197.5 | +3.5 | +1.8% | +3.24 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 |
22W32 | 194 | +3.5 | +1.84% | +1.43 | 114.8 | 133.9 | 153 | 172.1 | 191.3 | 210.4 | 229.5 | 248.6 | 267.8 |
22W31 | 190.5 | +3.5 | +1.87% | -0.7 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 187 | +6.5 | +3.6% | -2.92 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.1 | 250.4 | 269.7 |
22W29 | 180.5 | +4.5 | +2.56% | -6.85 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 213.1 | 232.5 | 251.9 | 271.3 |
22W28 | 176 | +8 | +4.76% | -9.92 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 |
22W27 | 168 | -20.5 | -10.9% | -14.9 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.4 |
22W26 | 188.5 | -8 | -4.07% | -5.86 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 |
22W25 | 196.5 | -8.5 | -4.15% | -2.65 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
22W24 | 205 | -1 | -0.49% | +1.22 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.6 |
22W23 | 206 | +5 | +2.49% | +1.54 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284 |
22W22 | 201 | +4.5 | +2.29% | -1.3 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
22W21 | 196.5 | -0.5 | -0.25% | -4.16 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.6 | 287.1 |
22W20 | 197 | -4.5 | -2.23% | -4.85 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.2 | 289.9 |
22W19 | 201.5 | +1 | +0.5% | -3.77 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
22W18 | 200.5 | -1.5 | -0.74% | -4.84 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 | 231.8 | 252.8 | 273.9 | 295 |
22W17 | 202 | +0.5 | +0.25% | -4.7 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.7 |
22W16 | 201.5 | -1.5 | -0.74% | -5.5 | 127.9 | 149.3 | 170.6 | 191.9 | 213.2 | 234.6 | 255.9 | 277.2 | 298.5 |
22W15 | 203 | -1 | -0.49% | -5.78 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.6 |
22W14 | 204 | -5.5 | -2.63% | -5.96 | 130.2 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
22W13 | 209.5 | +4 | +1.95% | -3.28 | 130 | 151.6 | 173.3 | 195 | 216.6 | 238.3 | 259.9 | 281.6 | 303.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 205.5 | -4 | -1.91% | -4.76 | 129.5 | 151 | 172.6 | 194.2 | 215.8 | 237.3 | 258.9 | 280.5 | 302.1 |
22W11 | 209.5 | -6.5 | -3.01% | -2.65 | 129.1 | 150.6 | 172.2 | 193.7 | 215.2 | 236.7 | 258.2 | 279.8 | 301.3 |
22W10 | 216 | -3 | -1.37% | +0.88 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.4 | 299.8 |
22W09 | 219 | -3.5 | -1.57% | +3.11 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.9 | 276.1 | 297.3 |
22W08 | 222.5 | -5 | -2.2% | +5.62 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 | 231.7 | 252.8 | 273.8 | 294.9 |
22W07 | 227.5 | +9 | +4.12% | +9.21 | 125 | 145.8 | 166.6 | 187.5 | 208.3 | 229.1 | 250 | 270.8 | 291.6 |
22W05 | 218.5 | +1.5 | +0.69% | +6.43 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 |
22W04 | 217 | -1.5 | -0.69% | +7.02 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 |
22W03 | 218.5 | -12 | -5.21% | +9.21 | 120 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
22W02 | 230.5 | +8.5 | +3.83% | +16.8 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 |
22W01 | 222 | +22 | +11% | +14.7 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 | 212.9 | 232.3 | 251.6 | 271 |
21W52 | 200 | +1.5 | +0.76% | +4.97 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
21W51 | 198.5 | +0.5 | +0.25% | +4.81 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.3 | 246.2 | 265.1 |
21W50 | 198 | +2.5 | +1.28% | +5.06 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 |
21W49 | 195.5 | +2 | +1.03% | +4.22 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
21W48 | 193.5 | -3 | -1.53% | +3.5 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243 | 261.7 |
21W47 | 196.5 | +4.5 | +2.34% | +5.38 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261 |
21W46 | 192 | +3.5 | +1.86% | +3.5 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 188.5 | +3 | +1.62% | +1.91 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.4 | 258.9 |
21W44 | 185.5 | +3.5 | +1.92% | +0.31 | 111 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.9 |
21W43 | 182 | -0.5 | -0.27% | -1.72 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 | 222.2 | 240.8 | 259.3 |
21W42 | 182.5 | +0.5 | +0.27% | -1.7 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
21W41 | 182 | -0.5 | -0.27% | -2.15 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
21W40 | 182.5 | -2.5 | -1.35% | -1.98 | 111.7 | 130.3 | 149 | 167.6 | 186.2 | 204.8 | 223.4 | 242 | 260.7 |
21W39 | 185 | -1.5 | -0.8% | -1.33 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
21W38 | 186.5 | 0 | 0% | -1.16 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.4 | 245.3 | 264.2 |
21W37 | 186.5 | -1 | -0.53% | -1.62 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 | 208.5 | 227.5 | 246.4 | 265.4 |
21W36 | 187.5 | +0.5 | +0.27% | -1.4 | 114.1 | 133.1 | 152.1 | 171.1 | 190.2 | 209.2 | 228.2 | 247.2 | 266.2 |
21W35 | 187 | +3 | +1.63% | -1.76 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 | 209.4 | 228.4 | 247.4 | 266.5 |
21W34 | 184 | -1 | -0.54% | -3.37 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.6 | 266.6 |
21W33 | 185 | -3 | -1.6% | -2.87 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
21W32 | 188 | -1 | -0.53% | -1.35 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 | 209.6 | 228.7 | 247.8 | 266.8 |
21W31 | 189 | +1 | +0.53% | -1.21 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 |
21W30 | 188 | +1 | +0.53% | -2.16 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
21W29 | 187 | +2.5 | +1.36% | -3.17 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.4 |
21W28 | 184.5 | -15 | -7.52% | -5.03 | 116.6 | 136 | 155.4 | 174.8 | 194.3 | 213.7 | 233.1 | 252.6 | 272 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 199.5 | -1 | -0.5% | +1.97 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
21W26 | 200.5 | +2.5 | +1.26% | +2.46 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
21W25 | 198 | +4 | +2.06% | +1.2 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
21W24 | 194 | +4 | +2.11% | -1.04 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.5 |
21W23 | 190 | +2 | +1.06% | -3.21 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.6 | 255.2 | 274.8 |
21W22 | 188 | +3.5 | +1.9% | -4.46 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
21W21 | 184.5 | -2 | -1.07% | -6.64 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.1 | 256.9 | 276.7 |
21W20 | 186.5 | -11 | -5.57% | -6.15 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 |
21W19 | 197.5 | -2.5 | -1.25% | -0.73 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.6 | 278.5 |
21W18 | 200 | -0.5 | -0.25% | +0.89 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 | 218.1 | 237.9 | 257.7 | 277.5 |
21W17 | 200.5 | -1.5 | -0.74% | +1.54 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.4 |
21W16 | 202 | -0.5 | -0.25% | +2.76 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.6 | 275.2 |
21W15 | 202.5 | +2.5 | +1.25% | +3.6 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.6 |
21W14 | 200 | 0 | 0% | +2.91 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 |
21W13 | 200 | -3 | -1.48% | +3.4 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
21W12 | 203 | +5.5 | +2.78% | +5.43 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.6 |
21W11 | 197.5 | +1.5 | +0.77% | +2.97 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.5 |
21W10 | 196 | -3 | -1.51% | +2.33 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 210.7 | 229.8 | 249 | 268.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 199 | 0 | 0% | +3.94 | 114.9 | 134 | 153.2 | 172.3 | 191.5 | 210.6 | 229.8 | 248.9 | 268 |
21W08 | 199 | +9.5 | +5.01% | +4.21 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.2 | 267.3 |
21W06 | 189.5 | +1.5 | +0.8% | -0.46 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.5 | 247.5 | 266.5 |
21W05 | 188 | -2 | -1.05% | -1.29 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
21W04 | 190 | +1 | +0.53% | -0.22 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.6 | 266.6 |
21W03 | 189 | +1.5 | +0.8% | -0.73 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.5 | 247.5 | 266.5 |
21W02 | 187.5 | -0.5 | -0.27% | -1.55 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
21W01 | 188 | 0 | 0% | -1.45 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 | 209.8 | 228.9 | 248 | 267.1 |
20W52 | 188 | -0.5 | -0.27% | -1.53 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
20W51 | 188.5 | -5 | -2.58% | -1.33 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.4 | 267.5 |
20W50 | 193.5 | -0.5 | -0.26% | +0.96 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
20W49 | 194 | -1 | -0.51% | +0.94 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
20W48 | 195 | +2.5 | +1.3% | +1.22 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.4 | 269.7 |
20W47 | 192.5 | +1 | +0.52% | -0.48 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
20W46 | 191.5 | +1 | +0.52% | -1.13 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 |
20W45 | 190.5 | +3 | +1.6% | -1.82 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.3 | 271.7 |
20W44 | 187.5 | -2 | -1.06% | -3.58 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.2 |
20W43 | 189.5 | -0.5 | -0.26% | -2.74 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 190 | -1.5 | -0.78% | -2.56 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
20W41 | 191.5 | +1.5 | +0.79% | -2.03 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.6 |
20W40 | 190 | +0.5 | +0.26% | -2.76 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.5 | 254 | 273.5 |
20W39 | 189.5 | -7 | -3.56% | -3.9 | 118.3 | 138 | 157.8 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276.1 |
20W38 | 196.5 | -4 | -2% | -1.22 | 119.4 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
20W37 | 200.5 | +0.5 | +0.25% | +0.1 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.4 | 260.4 | 280.4 |
20W36 | 200 | -5 | -2.44% | -0.44 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.2 |
20W35 | 205 | +9 | +4.59% | +1.54 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.4 | 282.6 |
20W34 | 196 | 0 | 0% | -3.03 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.8 | 283 |
20W33 | 196 | 0 | 0% | -3.56 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.6 | 243.9 | 264.2 | 284.5 |
20W32 | 196 | +3.5 | +1.82% | -3.92 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
20W31 | 192.5 | +1 | +0.52% | -6.2 | 123.1 | 143.7 | 164.2 | 184.7 | 205.2 | 225.8 | 246.3 | 266.8 | 287.3 |
20W30 | 191.5 | -4.5 | -2.3% | -7.44 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.6 |
20W29 | 196 | +5.5 | +2.89% | -5.51 | 124.5 | 145.2 | 165.9 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
20W28 | 190.5 | -23 | -10.8% | -7.89 | 124.1 | 144.8 | 165.4 | 186.1 | 206.8 | 227.5 | 248.2 | 268.8 | 289.5 |
20W27 | 213.5 | +1.5 | +0.71% | +3.68 | 123.6 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.3 |
20W26 | 212 | -2.5 | -1.17% | +4.47 | 121.8 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
20W25 | 214.5 | +6.5 | +3.12% | +7.21 | 120 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 208 | -5 | -2.35% | +5.69 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
20W23 | 213 | +5 | +2.4% | +9.21 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.6 | 273.1 |
20W22 | 208 | -2.5 | -1.19% | +7.66 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 | 212.5 | 231.8 | 251.2 | 270.5 |
20W21 | 210.5 | +4.5 | +2.18% | +10.4 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.8 | 266.9 |
20W20 | 206 | -6 | -2.83% | +9.51 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.6 | 263.4 |
20W19 | 212 | -2 | -0.93% | +14.1 | 111.5 | 130 | 148.6 | 167.2 | 185.8 | 204.3 | 222.9 | 241.5 | 260.1 |
20W18 | 214 | +15.5 | +7.81% | +17 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.8 | 256.1 |
20W17 | 198.5 | +10.5 | +5.59% | +10.5 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 |
20W16 | 188 | +9 | +5.03% | +5.32 | 107.1 | 125 | 142.8 | 160.6 | 178.5 | 196.4 | 214.2 | 232 | 249.9 |
20W15 | 179 | +4.5 | +2.58% | +0.45 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.5 |
20W14 | 174.5 | -0.5 | -0.29% | -2.18 | 107 | 124.9 | 142.7 | 160.5 | 178.4 | 196.2 | 214.1 | 231.9 | 249.7 |
20W13 | 175 | +3 | +1.74% | -2.32 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 |
20W12 | 172 | -13 | -7.03% | -4.44 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
20W11 | 185 | -4 | -2.12% | +2.34 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253.1 |
20W10 | 189 | +14 | +8% | +4.62 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.8 | 252.9 |
20W09 | 175 | -2.5 | -1.41% | -2.55 | 107.7 | 125.7 | 143.7 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 |
20W08 | 177.5 | +2 | +1.14% | -1.24 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
20W07 | 175.5 | +0.5 | +0.29% | -2.4 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 175 | +3.5 | +2.04% | -2.76 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 251.9 |
20W05 | 171.5 | -12 | -6.54% | -4.78 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 |
20W04 | 183.5 | -0.5 | -0.27% | +1.97 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 251.9 |
20W03 | 184 | +2.5 | +1.38% | +3.04 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 |
20W02 | 181.5 | -3 | -1.63% | +2.34 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.6 | 248.3 |
20W01 | 184.5 | -1.5 | -0.81% | +5.08 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
19W52 | 186 | +4 | +2.2% | +7.09 | 104.2 | 121.6 | 139 | 156.3 | 173.7 | 191.1 | 208.4 | 225.8 | 243.2 |
19W51 | 182 | -1.5 | -0.82% | +6.07 | 102.9 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223 | 240.2 |
19W50 | 183.5 | +8.5 | +4.86% | +7.94 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
19W49 | 175 | -2 | -1.13% | +4.12 | 100.8 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
19W48 | 177 | -1.5 | -0.84% | +5.99 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
19W47 | 178.5 | +1 | +0.56% | +7.88 | 99.28 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.6 |
19W46 | 177.5 | +0.5 | +0.28% | +8.21 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.3 | 229.7 |
19W45 | 177 | +7.5 | +4.42% | +8.9 | 97.52 | 113.8 | 130 | 146.3 | 162.5 | 178.8 | 195 | 211.3 | 227.6 |
19W44 | 169.5 | +4 | +2.42% | +5.36 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
19W43 | 165.5 | -2.5 | -1.49% | +3.39 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
19W42 | 168 | +9.5 | +5.99% | +4.95 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
19W41 | 158.5 | -1.5 | -0.94% | -0.77 | 95.84 | 111.8 | 127.8 | 143.8 | 159.7 | 175.7 | 191.7 | 207.6 | 223.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 160 | +1.5 | +0.95% | -0.05 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
19W39 | 158.5 | -3 | -1.86% | -1.48 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
19W38 | 161.5 | +3 | +1.89% | -0.1 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
19W37 | 158.5 | -2.5 | -1.55% | -3.06 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 |
19W36 | 161 | +4 | +2.55% | -2.54 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
19W35 | 157 | -3 | -1.88% | -5.79 | 99.99 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.6 | 233.3 |
19W34 | 160 | +2 | +1.27% | -5.15 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 |
19W33 | 158 | +2.5 | +1.61% | -7.21 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
19W32 | 155.5 | -3.5 | -2.2% | -9.61 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.9 |
19W31 | 159 | -6.5 | -3.93% | -8.66 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 |
19W30 | 165.5 | +2 | +1.22% | -5.95 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.3 |
19W29 | 163.5 | +0.5 | +0.31% | -7.75 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 |
19W28 | 163 | -7.5 | -4.4% | -8.74 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.3 | 232.2 | 250.1 |
19W27 | 170.5 | +2 | +1.19% | -5.28 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
19W26 | 168.5 | -17 | -9.16% | -7 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 199.3 | 217.4 | 235.6 | 253.7 |
19W25 | 185.5 | +5 | +2.77% | +1.75 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.8 | 237 | 255.2 |
19W24 | 180.5 | +0.5 | +0.28% | -0.91 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
19W23 | 180 | -3.5 | -1.91% | -1.22 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 183.5 | +3 | +1.66% | +0.55 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
19W21 | 180.5 | -0.5 | -0.28% | -1.37 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
19W20 | 181 | -1 | -0.55% | -1.16 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.4 |
19W19 | 182 | -1.5 | -0.82% | -0.57 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 238 | 256.3 |
19W18 | 183.5 | +1.5 | +0.82% | +0.72 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |