* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 22.8 | -1.2 | -5% | -13.4 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
24W15 | 24 | -1 | -4% | -9.97 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.66 | 37.32 |
24W14 | 25 | +0.25 | +1.01% | -6.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 |
24W13 | 24.75 | +0.3 | +1.23% | -6.94 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 |
24W12 | 24.45 | -0.55 | -2.2% | -7.82 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
24W11 | 25 | -1.8 | -6.72% | -5.52 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
24W10 | 26.8 | -0.95 | -3.42% | +1.6 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 |
24W09 | 27.75 | -0.5 | -1.77% | +6.53 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
24W08 | 28.25 | -0.25 | -0.88% | +9.99 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
24W07 | 28.5 | -0.5 | -1.72% | +12.1 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
24W06 | 29 | -0.1 | -0.34% | +16.4 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.39 | 34.88 |
24W05 | 29.1 | +2.2 | +8.18% | +20.2 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.49 | 33.91 |
24W04 | 26.9 | -0.15 | -0.55% | +14.1 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
24W03 | 27.05 | +2.55 | +10.4% | +17.1 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
24W02 | 24.5 | +0.8 | +3.38% | +8.31 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
24W01 | 23.7 | -0.1 | -0.42% | +5.88 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
23W52 | 23.8 | +0.15 | +0.63% | +7.02 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
23W51 | 23.65 | -0.25 | -1.05% | +7.22 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 23.9 | +1.35 | +5.99% | +9.17 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
23W49 | 22.55 | -0.45 | -1.96% | +3.86 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.23 | 30.4 |
23W48 | 23 | -1.75 | -7.07% | +6.01 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.37 |
23W47 | 24.75 | +2.8 | +12.8% | +14 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.24 | 30.41 |
23W46 | 21.95 | +1.95 | +9.75% | +1.95 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
23W45 | 20 | -0.85 | -4.08% | -7.24 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
23W44 | 20.85 | +0.35 | +1.71% | -4.29 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
23W43 | 20.5 | -0.4 | -1.91% | -7.53 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
23W42 | 20.9 | -0.55 | -2.56% | -8.3 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
23W41 | 21.45 | -0.35 | -1.61% | -8.81 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
23W40 | 21.8 | +0.35 | +1.63% | -9.46 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
23W39 | 21.45 | -0.05 | -0.23% | -11.9 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 |
23W38 | 21.5 | -0.05 | -0.23% | -11.7 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.67 | 34.1 |
23W37 | 21.55 | -0.8 | -3.58% | -11.9 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 | 26.92 | 29.37 | 31.82 | 34.26 |
23W36 | 22.35 | -0.95 | -4.08% | -8.31 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
23W35 | 23.3 | +1 | +4.48% | -3.6 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 |
23W34 | 22.3 | -0.05 | -0.22% | -6.74 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 |
23W33 | 22.35 | -0.55 | -2.4% | -5.76 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 22.9 | -2.95 | -11.4% | -2.38 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
23W31 | 25.85 | -2.75 | -9.62% | +11.6 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
23W30 | 28.6 | -1.8 | -5.92% | +27.3 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 |
23W29 | 30.4 | +1.75 | +6.11% | +40.9 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.04 | 30.2 |
23W28 | 28.65 | +3.45 | +13.7% | +39.5 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
23W27 | 25.2 | +3.5 | +16.1% | +28 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
23W26 | 21.7 | -1.3 | -5.65% | +14.4 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
23W25 | 23 | +2.7 | +13.3% | +24.4 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 |
23W24 | 20.3 | +0.65 | +3.31% | +13.1 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
23W23 | 19.65 | -0.3 | -1.5% | +12.8 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 |
23W22 | 19.95 | +0.2 | +1.01% | +17.7 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
23W21 | 19.75 | +0.75 | +3.95% | +20.1 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
23W20 | 19 | -0.2 | -1.04% | +19 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
23W19 | 19.2 | +2.55 | +15.3% | +23.6 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
23W18 | 16.65 | -0.35 | -2.06% | +10.4 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
23W17 | 17 | +0.1 | +0.59% | +14.7 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 |
23W16 | 16.9 | -0.8 | -4.52% | +16.3 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 |
23W15 | 17.7 | +2 | +12.7% | +24 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 15.7 | +0.15 | +0.96% | +12.3 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
23W13 | 15.55 | -0.5 | -3.12% | +12.4 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.99 | 19.37 |
23W12 | 16.05 | +2.6 | +19.3% | +17.3 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.15 |
23W11 | 13.45 | +0.05 | +0.37% | -0.31 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
23W10 | 13.4 | -0.1 | -0.74% | -0.83 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
23W09 | 13.5 | +0.1 | +0.75% | -0.23 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 |
23W08 | 13.4 | 0 | 0% | -1.02 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
23W07 | 13.4 | +0.1 | +0.75% | -0.94 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.58 | 18.94 |
23W06 | 13.3 | -0.1 | -0.75% | -1.28 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 |
23W05 | 13.4 | +0.2 | +1.52% | -0.26 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
23W03 | 13.2 | -0.3 | -2.22% | -1.15 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
23W02 | 13.5 | -0.4 | -2.88% | +1.56 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
23W01 | 13.9 | +0.1 | +0.72% | +4.81 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
22W53 | 13.8 | +0.25 | +1.85% | +4.24 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
22W52 | 13.55 | -0.05 | -0.37% | +2.56 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 |
22W51 | 13.6 | -0.1 | -0.73% | +2.91 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
22W50 | 13.7 | +0.05 | +0.37% | +3.43 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
22W49 | 13.65 | +0.05 | +0.37% | +2.99 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 13.6 | +0.35 | +2.64% | +2.4 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
22W47 | 13.25 | +0.55 | +4.33% | -0.4 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.63 |
22W46 | 12.7 | -0.1 | -0.78% | -4.92 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
22W45 | 12.8 | +0.45 | +3.64% | -4.78 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.47 | 18.82 |
22W44 | 12.35 | -0.05 | -0.4% | -8.88 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
22W43 | 12.4 | -0.7 | -5.34% | -8.59 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.63 | 18.99 |
22W42 | 13.1 | -0.5 | -3.68% | -3.59 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 |
22W41 | 13.6 | +0.15 | +1.12% | +0.37 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 |
22W40 | 13.45 | -0.15 | -1.1% | -0.23 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 |
22W39 | 13.6 | -0.4 | -2.86% | +1.43 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
22W38 | 14 | +0.2 | +1.45% | +4.66 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
22W37 | 13.8 | -0.2 | -1.43% | +3.4 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
22W36 | 14 | +0.1 | +0.72% | +4.96 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
22W35 | 13.9 | -0.05 | -0.36% | +4.6 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 |
22W34 | 13.95 | +0.15 | +1.09% | +5.41 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
22W33 | 13.8 | -0.45 | -3.16% | +4.36 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
22W32 | 14.25 | +1.75 | +14% | +9.13 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
22W31 | 12.5 | -0.2 | -1.57% | -3.68 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 12.7 | +0.1 | +0.79% | -2.74 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
22W29 | 12.6 | -0.1 | -0.79% | -4.41 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 |
22W28 | 12.7 | +0.2 | +1.6% | -4.48 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.28 | 18.61 |
22W27 | 12.5 | -0.7 | -5.3% | -6.88 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
22W26 | 13.2 | -0.4 | -2.94% | -2.75 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.64 | 19 |
22W25 | 13.6 | -0.1 | -0.73% | -0.62 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
22W24 | 13.7 | +0.35 | +2.62% | -0.34 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
22W23 | 13.35 | +0.15 | +1.14% | -3.42 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
22W22 | 13.2 | -0.6 | -4.35% | -5.43 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 |
22W21 | 13.8 | +2.15 | +18.5% | -2.26 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 |
22W20 | 11.65 | -1.55 | -11.7% | -18.4 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 |
22W19 | 13.2 | -0.35 | -2.58% | -10 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 |
22W18 | 13.55 | -0.75 | -5.24% | -9.27 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.42 | 20.91 |
22W17 | 14.3 | +0.2 | +1.42% | -5.44 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
22W16 | 14.1 | -0.25 | -1.74% | -7.7 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
22W15 | 14.35 | -0.1 | -0.69% | -7.03 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
22W14 | 14.45 | -0.2 | -1.37% | -7.05 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
22W13 | 14.65 | +0.25 | +1.74% | -6.53 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.38 | 21.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 14.4 | -0.3 | -2.04% | -8.88 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.13 |
22W11 | 14.7 | -0.4 | -2.65% | -7.79 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 |
22W10 | 15.1 | -0.2 | -1.31% | -5.83 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.85 | 22.45 |
22W09 | 15.3 | -0.6 | -3.77% | -4.95 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 |
22W08 | 15.9 | -0.85 | -5.07% | -1.64 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
22W07 | 16.75 | +0.15 | +0.9% | +3.13 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
22W05 | 16.6 | +0.6 | +3.75% | +3.65 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
22W04 | 16 | -0.3 | -1.84% | +1.76 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
22W03 | 16.3 | +0.15 | +0.93% | +5.27 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
22W02 | 16.15 | +0.35 | +2.22% | +5.98 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
22W01 | 15.8 | -0.3 | -1.86% | +5.44 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
21W52 | 16.1 | -0.25 | -1.53% | +8.76 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
21W51 | 16.35 | +0.15 | +0.93% | +12 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 |
21W50 | 16.2 | +0.3 | +1.89% | +12.7 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 |
21W49 | 15.9 | 0 | 0% | +12 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.45 | 19.87 |
21W48 | 15.9 | -0.3 | -1.85% | +13.1 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
21W47 | 16.2 | -0.7 | -4.14% | +16.3 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
21W46 | 16.9 | +3.1 | +22.5% | +22.2 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 13.8 | +1 | +7.81% | -0.47 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 |
21W43 | 12.8 | -0.1 | -0.78% | -9.61 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
21W42 | 12.9 | -0.2 | -1.53% | -11 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
21W41 | 13.1 | +0.25 | +1.95% | -11.6 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
21W40 | 12.85 | -0.6 | -4.46% | -14.8 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
21W39 | 13.45 | +0.05 | +0.37% | -12.3 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
21W38 | 13.4 | -0.05 | -0.37% | -13.8 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
21W37 | 13.45 | -0.45 | -3.24% | -14.6 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
21W36 | 13.9 | -0.25 | -1.77% | -12.7 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.29 |
21W35 | 14.15 | -0.05 | -0.35% | -11.2 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 |
21W34 | 14.2 | -0.7 | -4.7% | -10.9 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
21W33 | 14.9 | -2.45 | -14.1% | -6.45 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 |
21W32 | 17.35 | -0.3 | -1.7% | +9.41 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.61 | 22.2 |
21W31 | 17.65 | +0.55 | +3.22% | +12.8 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
21W30 | 17.1 | -0.1 | -0.58% | +10.6 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.09 | 21.64 |
21W29 | 17.2 | +0.7 | +4.24% | +12.1 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
21W28 | 16.5 | +0.45 | +2.8% | +8.31 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
21W27 | 16.05 | -0.15 | -0.93% | +5.89 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 16.2 | +0.15 | +0.93% | +7.18 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
21W25 | 16.05 | +0.35 | +2.23% | +6.75 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
21W24 | 15.7 | +1.7 | +12.1% | +4.24 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
21W23 | 14 | -0.25 | -1.75% | -7.33 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
21W22 | 14.25 | +0.15 | +1.06% | -6.86 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
21W21 | 14.1 | +0.1 | +0.71% | -8.83 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
21W20 | 14 | -0.7 | -4.76% | -10.3 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 |
21W19 | 14.7 | -0.4 | -2.65% | -6.14 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
21W18 | 15.1 | -0.55 | -3.51% | -3.68 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
21W17 | 15.65 | -0.1 | -0.63% | 0 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
21W16 | 15.75 | +0.25 | +1.61% | +1.34 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
21W15 | 15.5 | 0 | 0% | -1.32 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
21W14 | 15.5 | +0.35 | +2.31% | -0.89 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 |
21W13 | 15.15 | -1.25 | -7.62% | -2.62 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
21W12 | 16.4 | +0.1 | +0.61% | +5.73 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.17 | 21.72 |
21W11 | 16.3 | -0.2 | -1.21% | +6.54 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
21W10 | 16.5 | +0.1 | +0.61% | +9.24 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
21W09 | 16.4 | +0.5 | +3.14% | +10.6 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 15.9 | +1.15 | +7.8% | +10.5 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.7 | 20.14 |
21W06 | 14.75 | -0.15 | -1.01% | +5.47 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
21W05 | 14.9 | +0.15 | +1.02% | +9.03 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 |
21W04 | 14.75 | +0.5 | +3.51% | +10.8 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
21W03 | 14.25 | -3.65 | -20.4% | +9.78 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 |
21W02 | 17.9 | +3.3 | +22.6% | +40.9 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
21W01 | 14.6 | +0.15 | +1.04% | +20.3 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
20W52 | 14.45 | -0.1 | -0.69% | +22.7 | 7.067 | 8.245 | 9.423 | 10.6 | 11.78 | 12.96 | 14.13 | 15.31 | 16.49 |
20W51 | 14.55 | +0.9 | +6.59% | +27.3 | 6.86 | 8.003 | 9.146 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
20W50 | 13.65 | -0.1 | -0.73% | +22.6 | 6.68 | 7.793 | 8.906 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
20W49 | 13.75 | +0.85 | +6.59% | +26.1 | 6.541 | 7.632 | 8.722 | 9.812 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
20W48 | 12.9 | +2.2 | +20.6% | +21.1 | 6.394 | 7.459 | 8.525 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
20W47 | 10.7 | +0.05 | +0.47% | +3.02 | 6.232 | 7.27 | 8.309 | 9.348 | 10.39 | 11.42 | 12.46 | 13.5 | 14.54 |
20W46 | 10.65 | +0.05 | +0.47% | +3.68 | 6.163 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
20W45 | 10.6 | +0.25 | +2.42% | +4.53 | 6.084 | 7.099 | 8.113 | 9.127 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
20W44 | 10.35 | -0.05 | -0.48% | +3.43 | 6.004 | 7.005 | 8.006 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
20W43 | 10.4 | -0.2 | -1.89% | +5.12 | 5.936 | 6.925 | 7.914 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
20W42 | 10.6 | 0 | 0% | +8.15 | 5.88 | 6.861 | 7.841 | 8.821 | 9.801 | 10.78 | 11.76 | 12.74 | 13.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 10.6 | +0.68 | +6.85% | +9.1 | 5.83 | 6.801 | 7.773 | 8.745 | 9.716 | 10.69 | 11.66 | 12.63 | 13.6 |
20W40 | 9.92 | -0.04 | -0.4% | +2.46 | 5.809 | 6.777 | 7.745 | 8.713 | 9.682 | 10.65 | 11.62 | 12.59 | 13.55 |
20W39 | 9.96 | -0.69 | -6.48% | +4.12 | 5.74 | 6.696 | 7.653 | 8.61 | 9.566 | 10.52 | 11.48 | 12.44 | 13.39 |
20W38 | 10.65 | 0 | 0% | +12.7 | 5.671 | 6.616 | 7.561 | 8.506 | 9.452 | 10.4 | 11.34 | 12.29 | 13.23 |
20W37 | 10.65 | +0.1 | +0.95% | +14.5 | 5.581 | 6.511 | 7.441 | 8.371 | 9.302 | 10.23 | 11.16 | 12.09 | 13.02 |
20W36 | 10.55 | +1.16 | +12.4% | +15.8 | 5.465 | 6.376 | 7.287 | 8.198 | 9.108 | 10.02 | 10.93 | 11.84 | 12.75 |
20W35 | 9.39 | +0.18 | +1.95% | +5.27 | 5.352 | 6.244 | 7.136 | 8.028 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 |
20W34 | 9.21 | +0.26 | +2.91% | +4.33 | 5.297 | 6.179 | 7.062 | 7.945 | 8.828 | 9.71 | 10.59 | 11.48 | 12.36 |
20W33 | 8.95 | +0.09 | +1.02% | +2.35 | 5.247 | 6.121 | 6.996 | 7.87 | 8.745 | 9.619 | 10.49 | 11.37 | 12.24 |
20W32 | 8.86 | -0.01 | -0.11% | +2.03 | 5.21 | 6.079 | 6.947 | 7.815 | 8.684 | 9.552 | 10.42 | 11.29 | 12.16 |
20W31 | 8.87 | -0.33 | -3.59% | +2.36 | 5.199 | 6.066 | 6.932 | 7.799 | 8.665 | 9.532 | 10.4 | 11.26 | 12.13 |
20W30 | 9.2 | -0.3 | -3.16% | +5.77 | 5.219 | 6.089 | 6.959 | 7.829 | 8.698 | 9.568 | 10.44 | 11.31 | 12.18 |
20W29 | 9.5 | -0.65 | -6.4% | +9.84 | 5.19 | 6.054 | 6.919 | 7.784 | 8.649 | 9.514 | 10.38 | 11.24 | 12.11 |
20W28 | 10.15 | +1.73 | +20.5% | +18.4 | 5.143 | 6.001 | 6.858 | 7.715 | 8.572 | 9.43 | 10.29 | 11.14 | 12 |
20W27 | 8.42 | -0.05 | -0.59% | +0.16 | 5.044 | 5.885 | 6.726 | 7.566 | 8.407 | 9.248 | 10.09 | 10.93 | 11.77 |
20W26 | 8.47 | -0.23 | -2.64% | +1.98 | 4.983 | 5.814 | 6.644 | 7.475 | 8.305 | 9.136 | 9.966 | 10.8 | 11.63 |
20W25 | 8.7 | +0.56 | +6.88% | +5.79 | 4.934 | 5.757 | 6.579 | 7.401 | 8.224 | 9.046 | 9.869 | 10.69 | 11.51 |
20W24 | 8.14 | +0.04 | +0.49% | +0.62 | 4.854 | 5.663 | 6.472 | 7.281 | 8.09 | 8.899 | 9.708 | 10.52 | 11.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 8.1 | -0.09 | -1.1% | +0.74 | 4.824 | 5.629 | 6.433 | 7.237 | 8.041 | 8.845 | 9.649 | 10.45 | 11.26 |
20W22 | 8.19 | +0.06 | +0.74% | +1.15 | 4.858 | 5.668 | 6.478 | 7.287 | 8.097 | 8.907 | 9.716 | 10.53 | 11.34 |
20W21 | 8.13 | -0.03 | -0.37% | -0.26 | 4.891 | 5.706 | 6.521 | 7.336 | 8.152 | 8.967 | 9.782 | 10.6 | 11.41 |
20W20 | 8.16 | -0.46 | -5.34% | -0.82 | 4.937 | 5.759 | 6.582 | 7.405 | 8.228 | 9.05 | 9.873 | 10.7 | 11.52 |
20W19 | 8.62 | -0.68 | -7.31% | +3.94 | 4.976 | 5.805 | 6.634 | 7.464 | 8.293 | 9.122 | 9.952 | 10.78 | 11.61 |
20W18 | 9.3 | +0.74 | +8.64% | +11.9 | 4.988 | 5.82 | 6.651 | 7.482 | 8.314 | 9.145 | 9.977 | 10.81 | 11.64 |
20W17 | 8.56 | +0.06 | +0.71% | +3.3 | 4.972 | 5.8 | 6.629 | 7.458 | 8.286 | 9.115 | 9.943 | 10.77 | 11.6 |
20W16 | 8.5 | +0.5 | +6.25% | +2.22 | 4.989 | 5.821 | 6.652 | 7.484 | 8.315 | 9.147 | 9.978 | 10.81 | 11.64 |
20W15 | 8 | +0.9 | +12.7% | -4.17 | 5.009 | 5.843 | 6.678 | 7.513 | 8.348 | 9.182 | 10.02 | 10.85 | 11.69 |
20W14 | 7.1 | -0.31 | -4.18% | -15.5 | 5.042 | 5.882 | 6.722 | 7.563 | 8.403 | 9.243 | 10.08 | 10.92 | 11.76 |
20W13 | 7.41 | +0.45 | +6.47% | -13.1 | 5.117 | 5.97 | 6.823 | 7.676 | 8.528 | 9.381 | 10.23 | 11.09 | 11.94 |
20W12 | 6.96 | -0.54 | -7.2% | -19.5 | 5.189 | 6.053 | 6.918 | 7.783 | 8.648 | 9.512 | 10.38 | 11.24 | 12.11 |
20W11 | 7.5 | -1.33 | -15.1% | -14.7 | 5.278 | 6.157 | 7.037 | 7.917 | 8.796 | 9.676 | 10.56 | 11.44 | 12.31 |
20W10 | 8.83 | -0.07 | -0.79% | -0.87 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 | 9.798 | 10.69 | 11.58 | 12.47 |
20W09 | 8.9 | -0.22 | -2.41% | -0.35 | 5.359 | 6.252 | 7.145 | 8.038 | 8.932 | 9.825 | 10.72 | 11.61 | 12.5 |
20W08 | 9.12 | +0.11 | +1.22% | +2.01 | 5.364 | 6.258 | 7.152 | 8.046 | 8.94 | 9.834 | 10.73 | 11.62 | 12.52 |
20W07 | 9.01 | +0.12 | +1.35% | +0.72 | 5.367 | 6.262 | 7.156 | 8.051 | 8.945 | 9.84 | 10.73 | 11.63 | 12.52 |
20W06 | 8.89 | -0.05 | -0.56% | -0.99 | 5.387 | 6.285 | 7.183 | 8.081 | 8.978 | 9.876 | 10.77 | 11.67 | 12.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 8.94 | 0 | 0% | -1.14 | 5.426 | 6.33 | 7.234 | 8.139 | 9.043 | 9.947 | 10.85 | 11.76 | 12.66 |
20W04 | 8.94 | +0.02 | +0.22% | -1.82 | 5.464 | 6.374 | 7.285 | 8.196 | 9.106 | 10.02 | 10.93 | 11.84 | 12.75 |
20W03 | 8.92 | +0.2 | +2.29% | -2.99 | 5.517 | 6.437 | 7.356 | 8.276 | 9.195 | 10.11 | 11.03 | 11.95 | 12.87 |
20W02 | 8.72 | -0.01 | -0.11% | -6.75 | 5.611 | 6.546 | 7.481 | 8.416 | 9.352 | 10.29 | 11.22 | 12.16 | 13.09 |
20W01 | 8.73 | -0.23 | -2.57% | -8.22 | 5.707 | 6.658 | 7.609 | 8.56 | 9.512 | 10.46 | 11.41 | 12.37 | 13.32 |
19W52 | 8.96 | +0.07 | +0.79% | -7.5 | 5.812 | 6.78 | 7.749 | 8.718 | 9.686 | 10.65 | 11.62 | 12.59 | 13.56 |
19W51 | 8.89 | -0.06 | -0.67% | -9.79 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
19W50 | 8.95 | -0.19 | -2.08% | -6.65 | 5.753 | 6.711 | 7.67 | 8.629 | 9.588 | 10.55 | 11.51 | 12.46 | 13.42 |
19W49 | 9.14 | +0.13 | +1.44% | -2.06 | 5.599 | 6.533 | 7.466 | 8.399 | 9.332 | 10.27 | 11.2 | 12.13 | 13.07 |
19W48 | 9.01 | -0.18 | -1.96% | -0.65 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 9.976 | 10.88 | 11.79 | 12.7 |
19W47 | 9.19 | -0.25 | -2.65% | +4.34 | 5.285 | 6.165 | 7.046 | 7.927 | 8.808 | 9.688 | 10.57 | 11.45 | 12.33 |
19W46 | 9.44 | -0.29 | -2.98% | +10.6 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 | 9.389 | 10.24 | 11.1 | 11.95 |
19W45 | 9.73 | -0.03 | -0.31% | +18.1 | 4.941 | 5.765 | 6.588 | 7.412 | 8.235 | 9.059 | 9.882 | 10.71 | 11.53 |
19W44 | 9.76 | -0.34 | -3.37% | +23.3 | 4.751 | 5.542 | 6.334 | 7.126 | 7.918 | 8.709 | 9.501 | 10.29 | 11.08 |
19W43 | 10.1 | -0.85 | -7.76% | +33.1 | 4.554 | 5.313 | 6.072 | 6.831 | 7.59 | 8.349 | 9.108 | 9.867 | 10.63 |
19W42 | 10.95 | +0.15 | +1.39% | +51.1 | 4.347 | 5.071 | 5.796 | 6.52 | 7.245 | 7.969 | 8.694 | 9.418 | 10.14 |
19W41 | 10.8 | -0.2 | -1.82% | +59.9 | 4.051 | 4.727 | 5.402 | 6.077 | 6.752 | 7.428 | 8.103 | 8.778 | 9.453 |
19W40 | 11 | -0.15 | -1.35% | +75.4 | 3.763 | 4.39 | 5.017 | 5.644 | 6.272 | 6.899 | 7.526 | 8.153 | 8.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 11.15 | +5.73 | +106% | +93.4 | 3.458 | 4.035 | 4.611 | 5.187 | 5.764 | 6.34 | 6.917 | 7.493 | 8.069 |
19W37 | 5.42 | -0.21 | -3.73% | +3.48 | 3.143 | 3.666 | 4.19 | 4.714 | 5.238 | 5.761 | 6.285 | 6.809 | 7.333 |
19W36 | 5.63 | -0.09 | -1.57% | +9.3 | 3.09 | 3.606 | 4.121 | 4.636 | 5.151 | 5.666 | 6.181 | 6.696 | 7.211 |
19W35 | 5.72 | +0.11 | +1.96% | +13.2 | 3.032 | 3.537 | 4.042 | 4.548 | 5.053 | 5.558 | 6.064 | 6.569 | 7.074 |
19W34 | 5.61 | -0.04 | -0.71% | +13.2 | 2.973 | 3.469 | 3.964 | 4.46 | 4.955 | 5.451 | 5.946 | 6.442 | 6.938 |
19W33 | 5.65 | +0.11 | +1.99% | +16.4 | 2.912 | 3.398 | 3.883 | 4.368 | 4.854 | 5.339 | 5.825 | 6.31 | 6.795 |
19W32 | 5.54 | -0.06 | -1.07% | +16.7 | 2.848 | 3.322 | 3.797 | 4.272 | 4.746 | 5.221 | 5.695 | 6.17 | 6.645 |
19W31 | 5.6 | +0.1 | +1.82% | +20.2 | 2.795 | 3.26 | 3.726 | 4.192 | 4.658 | 5.123 | 5.589 | 6.055 | 6.521 |
19W30 | 5.5 | -0.11 | -1.96% | +20.4 | 2.742 | 3.199 | 3.656 | 4.113 | 4.57 | 5.027 | 5.484 | 5.941 | 6.398 |
19W29 | 5.61 | +1.06 | +23.3% | +24.9 | 2.695 | 3.145 | 3.594 | 4.043 | 4.492 | 4.942 | 5.391 | 5.84 | 6.289 |
19W28 | 4.55 | 0 | 0% | +3.23 | 2.645 | 3.085 | 3.526 | 3.967 | 4.408 | 4.848 | 5.289 | 5.73 | 6.171 |
19W27 | 4.55 | +0.15 | +3.41% | +3.43 | 2.64 | 3.079 | 3.519 | 3.959 | 4.399 | 4.839 | 5.279 | 5.719 | 6.159 |
19W26 | 4.4 | +0.09 | +2.09% | +0.12 | 2.637 | 3.076 | 3.516 | 3.955 | 4.395 | 4.834 | 5.274 | 5.713 | 6.152 |
19W25 | 4.31 | +0.02 | +0.47% | -2.15 | 2.643 | 3.083 | 3.524 | 3.964 | 4.405 | 4.845 | 5.286 | 5.726 | 6.166 |
19W24 | 4.29 | -0.07 | -1.61% | -2.94 | 2.652 | 3.094 | 3.536 | 3.978 | 4.42 | 4.862 | 5.304 | 5.746 | 6.188 |
19W23 | 4.36 | -0.09 | -2.02% | -1.44 | 2.654 | 3.097 | 3.539 | 3.981 | 4.424 | 4.866 | 5.309 | 5.751 | 6.193 |
19W22 | 4.45 | +0.16 | +3.73% | -0.26 | 2.677 | 3.123 | 3.569 | 4.015 | 4.462 | 4.908 | 5.354 | 5.8 | 6.246 |
19W21 | 4.29 | +0.04 | +0.94% | -4.65 | 2.7 | 3.149 | 3.599 | 4.049 | 4.499 | 4.949 | 5.399 | 5.849 | 6.299 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W20 | 4.25 | -0.14 | -3.19% | -6.58 | 2.73 | 3.184 | 3.639 | 4.094 | 4.549 | 5.004 | 5.459 | 5.914 | 6.369 |
19W19 | 4.39 | -0.07 | -1.57% | -4.64 | 2.762 | 3.223 | 3.683 | 4.143 | 4.604 | 5.064 | 5.525 | 5.985 | 6.445 |
19W18 | 4.46 | -0.03 | -0.67% | -3.9 | 2.784 | 3.249 | 3.713 | 4.177 | 4.641 | 5.105 | 5.569 | 6.033 | 6.497 |
19W17 | 4.49 | -0.02 | -0.44% | -3.89 | 2.803 | 3.27 | 3.737 | 4.204 | 4.672 | 5.139 | 5.606 | 6.073 | 6.54 |