(5478) 智冠均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	141	+3.5	+2.55%	-0.7	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
24W16	137.5	-6	-4.18%	-3.66	85.64	99.91	114.2	128.5	142.7	157	171.3	185.6	199.8
24W15	143.5	+3	+2.14%	-0.4	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
24W14	140.5	-3.5	-2.43%	-2.95	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
24W13	144	-6.5	-4.32%	-1.16	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
24W12	150.5	-6.5	-4.14%	+2.95	87.72	102.3	117	131.6	146.2	160.8	175.4	190.1	204.7
24W11	157	+7	+4.67%	+6.3	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
24W10	150	+15	+11.1%	+0.41	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
24W09	135	-1	-0.74%	-11.5	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
24W08	136	+1.5	+1.12%	-12.5	93.3	108.8	124.4	140	155.5	171.1	186.6	202.2	217.7
24W07	134.5	-2	-1.47%	-12.5	92.24	107.6	123	138.4	153.7	169.1	184.5	199.9	215.2
24W06	136.5	-3.5	-2.5%	-10.1	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
24W05	140	-10.5	-6.98%	-6.04	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
24W04	150.5	-4.5	-2.9%	+3.34	87.38	101.9	116.5	131.1	145.6	160.2	174.8	189.3	203.9
24W03	155	+2.5	+1.64%	+9.61	84.85	98.99	113.1	127.3	141.4	155.6	169.7	183.8	198
24W02	152.5	0	0%	+11.5	82.04	95.72	109.4	123.1	136.7	150.4	164.1	177.8	191.4
24W01	152.5	+2	+1.33%	+15.4	79.32	92.53	105.8	119	132.2	145.4	158.6	171.9	185.1
23W52	150.5	-19.5	-11.5%	+17.8	76.67	89.45	102.2	115	127.8	140.6	153.3	166.1	178.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	170	-9	-5.03%	+37.5	74.16	86.53	98.89	111.2	123.6	136	148.3	160.7	173.1
23W50	179	-11	-5.79%	+51.9	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
23W49	190	+15.5	+8.88%	+70.3	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
23W48	174.5	+61.5	+54.4%	+66.9	62.75	73.2	83.66	94.12	104.6	115	125.5	136	146.4
23W47	113	+3.5	+3.2%	+14.5	59.2	69.07	78.94	88.8	98.67	108.5	118.4	128.3	138.1
23W46	109.5	+9.5	+9.5%	+12.5	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
23W45	100	+3.8	+3.95%	+3.88	57.76	67.38	77.01	86.64	96.26	105.9	115.5	125.1	134.8
23W44	96.2	+0.5	+0.52%	+0.26	57.57	67.17	76.76	86.36	95.95	105.5	115.1	124.7	134.3
23W43	95.7	+1.5	+1.59%	-0.65	57.79	67.43	77.06	86.69	96.32	106	115.6	125.2	134.9
23W42	94.2	+0.8	+0.86%	-2.46	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
23W41	93.4	-1.8	-1.89%	-3.54	58.1	67.78	77.46	87.15	96.83	106.5	116.2	125.9	135.6
23W40	95.2	-1	-1.04%	-2.31	58.47	68.22	77.96	87.71	97.45	107.2	116.9	126.7	136.4
23W39	96.2	+1.1	+1.16%	-1.58	58.65	68.42	78.2	87.97	97.75	107.5	117.3	127.1	136.8
23W38	95.1	-2.7	-2.76%	-3.07	58.87	68.68	78.49	88.3	98.12	107.9	117.7	127.6	137.4
23W37	97.8	-0.9	-0.91%	-0.82	59.16	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
23W36	98.7	+1	+1.02%	-0.16	59.31	69.2	79.08	88.97	98.85	108.7	118.6	128.5	138.4
23W35	97.7	+2	+2.09%	-1.76	59.67	69.62	79.56	89.51	99.45	109.4	119.3	129.3	139.2
23W34	95.7	+0.2	+0.21%	-4.39	60.06	70.06	80.07	90.08	100.1	110.1	120.1	130.1	140.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	95.5	-0.5	-0.52%	-4.45	59.97	69.96	79.96	89.95	99.95	109.9	119.9	129.9	139.9
23W32	96	-5	-4.95%	-3.89	59.93	69.92	79.91	89.9	99.88	109.9	119.9	129.9	139.8
23W31	101	+2	+2.02%	+0.88	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.2	140.2
23W30	99	+1.5	+1.54%	-0.76	59.85	69.83	79.8	89.78	99.75	109.7	119.7	129.7	139.7
23W29	97.5	-4	-3.94%	-1.89	59.63	69.56	79.5	89.44	99.38	109.3	119.3	129.2	139.1
23W28	101.5	+2.5	+2.53%	+1.95	59.74	69.69	79.65	89.61	99.56	109.5	119.5	129.4	139.4
23W27	99	-2	-1.98%	-0.22	59.53	69.45	79.37	89.29	99.22	109.1	119.1	129	138.9
23W26	101	-0.5	-0.49%	+2.28	59.25	69.12	79	88.87	98.75	108.6	118.5	128.4	138.2
23W25	101.5	+0.5	+0.5%	+3.47	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
23W24	101	-5.5	-5.16%	+3.7	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
23W23	106.5	+0.5	+0.47%	+10.3	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
23W22	106	+12.2	+13%	+11.8	56.87	66.35	75.83	85.31	94.78	104.3	113.7	123.2	132.7
23W21	93.8	-0.9	-0.95%	+0.8	55.83	65.14	74.44	83.75	93.05	102.4	111.7	121	130.3
23W20	94.7	-4.3	-4.34%	+2.9	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
23W19	99	+2.7	+2.8%	+8.85	54.57	63.67	72.76	81.86	90.95	100	109.1	118.2	127.3
23W18	96.3	+2.2	+2.34%	+7.74	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
23W17	94.1	-5.8	-5.81%	+6.55	52.99	61.82	70.65	79.48	88.32	97.15	106	114.8	123.6
23W16	99.9	+2.9	+2.99%	+14.5	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	97	+4.1	+4.41%	+13.1	51.45	60.03	68.6	77.18	85.75	94.33	102.9	111.5	120.1
23W14	92.9	+0.3	+0.32%	+9.83	50.75	59.21	67.67	76.13	84.58	93.04	101.5	110	118.4
23W13	92.6	+0.2	+0.22%	+10.8	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.7	117
23W12	92.4	+2.1	+2.33%	+12	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
23W11	90.3	+7.1	+8.53%	+10.9	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
23W10	83.2	-0.3	-0.36%	+3.56	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
23W09	83.5	+3	+3.73%	+4.49	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
23W08	80.5	-0.2	-0.25%	+1.48	47.59	55.53	63.46	71.39	79.32	87.26	95.19	103.1	111.1
23W07	80.7	+2.1	+2.67%	+2.26	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
23W06	78.6	-3.8	-4.61%	+0.4	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
23W05	82.4	+1.7	+2.11%	+5.91	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
23W03	80.7	+0.7	+0.88%	+4.82	46.2	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
23W02	80	-1.8	-2.2%	+4.85	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
23W01	81.8	+2	+2.51%	+8.07	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
22W53	79.8	+1.5	+1.92%	+6.53	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
22W52	78.3	-0.2	-0.25%	+5.55	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
22W51	78.5	+2.1	+2.75%	+6.41	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
22W50	76.4	-1.3	-1.67%	+3.88	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	77.7	+1.9	+2.51%	+5.58	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
22W48	75.8	+0.6	+0.8%	+3.13	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
22W47	75.2	+2.7	+3.72%	+2.14	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
22W46	72.5	+0.2	+0.28%	-1.77	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
22W45	72.3	+0.4	+0.56%	-2.32	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
22W44	71.9	+0.2	+0.28%	-2.99	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
22W43	71.7	-0.4	-0.55%	-3.46	44.56	51.99	59.42	66.84	74.27	81.7	89.12	96.55	104
22W42	72.1	+0.5	+0.7%	-3.35	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
22W41	71.6	+1.2	+1.7%	-4.2	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
22W40	70.4	-2.5	-3.43%	-6.23	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
22W39	72.9	-2.7	-3.57%	-3.58	45.36	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
22W38	75.6	-1.4	-1.82%	-0.43	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
22W37	77	+0.5	+0.65%	+1.07	45.71	53.33	60.95	68.57	76.18	83.8	91.42	99.04	106.7
22W36	76.5	-0.9	-1.16%	-0.32	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
22W35	77.4	-0.2	-0.26%	+0.29	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
22W34	77.6	+2.4	+3.19%	+0.16	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
22W33	75.2	+1.6	+2.17%	-3.53	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
22W32	73.6	-0.3	-0.41%	-6.4	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	73.9	-2.1	-2.76%	-7.08	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
22W30	76	+2.1	+2.84%	-5.42	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
22W29	73.9	-2.1	-2.76%	-9.2	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
22W28	76	-1.3	-1.68%	-8.03	49.58	57.85	66.11	74.37	82.64	90.9	99.17	107.4	115.7
22W27	77.3	+0.3	+0.39%	-7.82	50.32	58.7	67.09	75.48	83.86	92.25	100.6	109	117.4
22W26	77	-2	-2.53%	-9.37	50.98	59.47	67.97	76.47	84.96	93.46	102	110.4	118.9
22W25	79	-5.3	-6.29%	-8.2	51.63	60.24	68.84	77.45	86.05	94.66	103.3	111.9	120.5
22W24	84.3	+2.2	+2.68%	-3	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
22W23	82.1	+0.8	+0.98%	-6.17	52.5	61.25	70	78.75	87.5	96.25	105	113.7	122.5
22W22	81.3	-2.5	-2.98%	-8.19	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
22W21	83.8	-0.2	-0.24%	-6.3	53.66	62.61	71.55	80.49	89.44	98.38	107.3	116.3	125.2
22W20	84	-1.3	-1.52%	-6.9	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
22W19	85.3	+0.7	+0.83%	-6.35	54.65	63.76	72.87	81.98	91.08	100.2	109.3	118.4	127.5
22W18	84.6	-4.8	-5.37%	-7.49	54.87	64.01	73.16	82.3	91.45	100.6	109.7	118.9	128
22W17	89.4	-0.8	-0.89%	-2.92	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
22W16	90.2	-1.7	-1.85%	-2.23	55.35	64.58	73.8	83.03	92.25	101.5	110.7	119.9	129.2
22W15	91.9	+0.3	+0.33%	-1.23	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
22W14	91.6	+0.4	+0.44%	-2.09	56.13	65.49	74.84	84.2	93.55	102.9	112.3	121.6	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	91.2	+1.1	+1.22%	-2.95	56.38	65.78	75.18	84.57	93.97	103.4	112.8	122.2	131.6
22W12	90.1	-1.9	-2.07%	-4.8	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
22W11	92	-3.8	-3.97%	-3.18	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
22W10	95.8	+3	+3.23%	+0.7	57.08	66.59	76.1	85.62	95.13	104.6	114.2	123.7	133.2
22W09	92.8	-1.2	-1.28%	-2.1	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
22W08	94	-1.2	-1.26%	-0.9	56.91	66.4	75.88	85.37	94.85	104.3	113.8	123.3	132.8
22W07	95.2	+5.2	+5.78%	+0.28	56.96	66.45	75.94	85.44	94.93	104.4	113.9	123.4	132.9
22W05	90	-3	-3.23%	-5.2	56.96	66.46	75.95	85.44	94.94	104.4	113.9	123.4	132.9
22W04	93	+1.5	+1.64%	-1.99	56.94	66.42	75.91	85.4	94.89	104.4	113.9	123.4	132.8
22W03	91.5	-9	-8.96%	-3.09	56.65	66.09	75.53	84.97	94.42	103.9	113.3	122.7	132.2
22W02	100.5	+2	+2.03%	+6.77	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
22W01	98.5	+1.5	+1.55%	+5.5	56.02	65.36	74.7	84.03	93.37	102.7	112	121.4	130.7
21W52	97	-3	-3%	+4.8	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
21W51	100	+5	+5.26%	+8.73	55.18	64.38	73.58	82.77	91.97	101.2	110.4	119.6	128.8
21W50	95	+1.6	+1.71%	+4.24	54.68	63.8	72.91	82.02	91.14	100.3	109.4	118.5	127.6
21W49	93.4	+2	+2.19%	+2.95	54.43	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
21W48	91.4	-2.2	-2.35%	+0.61	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
21W47	93.6	-1.4	-1.47%	+2.63	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	95	-0.3	-0.31%	+3.96	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
21W45	95.3	+5.9	+6.6%	+3.93	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
21W44	89.4	+2.6	+3%	-3.09	55.35	64.58	73.8	83.03	92.25	101.5	110.7	119.9	129.2
21W43	86.8	-1	-1.14%	-7.01	56	65.34	74.67	84	93.34	102.7	112	121.3	130.7
21W42	87.8	-2.8	-3.09%	-7.21	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
21W41	90.6	+2.6	+2.95%	-5.8	57.71	67.32	76.94	86.56	96.18	105.8	115.4	125	134.6
21W40	88	-1.3	-1.46%	-9.62	58.42	68.15	77.89	87.63	97.36	107.1	116.8	126.6	136.3
21W39	89.3	+0.1	+0.11%	-9.46	59.18	69.04	78.9	88.77	98.63	108.5	118.4	128.2	138.1
21W38	89.2	-0.4	-0.45%	-10.9	60.09	70.1	80.12	90.13	100.1	110.2	120.2	130.2	140.2
21W37	89.6	-5.4	-5.68%	-11.8	60.96	71.11	81.27	91.43	101.6	111.8	121.9	132.1	142.2
21W36	95	-1	-1.04%	-7.32	61.5	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
21W35	96	0	0%	-6.91	61.87	72.19	82.5	92.81	103.1	113.4	123.7	134.1	144.4
21W34	96	-3.1	-3.13%	-7.6	62.34	72.72	83.11	93.5	103.9	114.3	124.7	135.1	145.4
21W33	99.1	-3.4	-3.32%	-5.76	63.1	73.61	84.13	94.65	105.2	115.7	126.2	136.7	147.2
21W32	102.5	-1	-0.97%	-2.6	63.14	73.66	84.18	94.71	105.2	115.8	126.3	136.8	147.3
21W31	103.5	0	0%	-2.25	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
21W30	103.5	-4.5	-4.17%	-3.27	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
21W29	108	+2	+1.89%	-0.04	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	106	+1.5	+1.44%	-2.44	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
21W27	104.5	-4.5	-4.13%	-4.83	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.8	153.7
21W26	109	+1	+0.93%	-1.56	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
21W25	108	+6.5	+6.4%	-3.64	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
21W24	101.5	-1.5	-1.46%	-10.1	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
21W23	103	-3	-2.83%	-8.88	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
21W22	106	-6.5	-5.78%	-5.89	67.58	78.85	90.11	101.4	112.6	123.9	135.2	146.4	157.7
21W21	112.5	+12.5	+12.5%	+0.58	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
21W20	100	-11	-9.91%	-9.66	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
21W19	111	-7	-5.93%	+0.1	66.53	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
21W18	118	+1	+0.85%	+7.31	65.98	76.97	87.97	98.97	110	121	132	143	153.9
21W17	117	+1	+0.86%	+7.45	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
21W16	116	-5	-4.13%	+7.48	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
21W15	121	+4.5	+3.86%	+13.2	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
21W14	116.5	-10	-7.91%	+10.2	63.42	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
21W13	126.5	+7.5	+6.3%	+21.7	62.34	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
21W12	119	+16	+15.5%	+17.3	60.87	71.01	81.16	91.3	101.4	111.6	121.7	131.9	142
21W11	103	+5.2	+5.32%	+3.69	59.6	69.53	79.46	89.4	99.33	109.3	119.2	129.1	139.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	97.8	+2.1	+2.19%	-0.7	59.1	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
21W09	95.7	-1.8	-1.85%	-2.36	58.81	68.61	78.41	88.21	98.02	107.8	117.6	127.4	137.2
21W08	97.5	-5	-4.88%	-0.31	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
21W06	102.5	+3.5	+3.54%	+5.59	58.24	67.95	77.66	87.36	97.07	106.8	116.5	126.2	135.9
21W05	99	-5	-4.81%	+3.49	57.4	66.96	76.53	86.1	95.66	105.2	114.8	124.4	133.9
21W04	104	-0.5	-0.48%	+10.3	56.58	66	75.43	84.86	94.29	103.7	113.2	122.6	132
21W03	104.5	+2.5	+2.45%	+12.7	55.61	64.88	74.15	83.42	92.68	102	111.2	120.5	129.8
21W02	102	-4	-3.77%	+11.7	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
21W01	106	+12.7	+13.6%	+17.5	54.12	63.13	72.15	81.17	90.19	99.21	108.2	117.2	126.3
20W52	93.3	-1.2	-1.27%	+5.3	53.16	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
20W51	94.5	+3	+3.28%	+7.65	52.67	61.45	70.23	79.01	87.78	96.56	105.3	114.1	122.9
20W50	91.5	-0.6	-0.65%	+4.67	52.45	61.19	69.93	78.67	87.42	96.16	104.9	113.6	122.4
20W49	92.1	+0.5	+0.55%	+5.65	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
20W48	91.6	-1.3	-1.4%	+5.12	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
20W47	92.9	+4.9	+5.57%	+6.41	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
20W46	88	+3.8	+4.51%	+0.65	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
20W45	84.2	+3	+3.69%	-5.2	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
20W44	81.2	-1.9	-2.29%	-10.4	54.36	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	83.1	-3.5	-4.04%	-9.8	55.28	64.49	73.7	82.92	92.13	101.3	110.6	119.8	129
20W42	86.6	-0.9	-1.03%	-7.5	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
20W41	87.5	+2.1	+2.46%	-8.63	57.46	67.04	76.62	86.19	95.77	105.3	114.9	124.5	134.1
20W40	85.4	+2.8	+3.39%	-12.5	58.55	68.3	78.06	87.82	97.58	107.3	117.1	126.8	136.6
20W39	82.6	-7.1	-7.92%	-17.4	59.98	69.98	79.98	89.97	99.97	110	120	130	140
20W38	89.7	+1.3	+1.47%	-12.3	61.38	71.62	81.85	92.08	102.3	112.5	122.8	133	143.2
20W37	88.4	-3.2	-3.49%	-14.7	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
20W36	91.6	-2.1	-2.24%	-12.3	62.65	73.09	83.53	93.97	104.4	114.9	125.3	135.7	146.2
20W35	93.7	-0.9	-0.95%	-11.6	63.61	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
20W34	94.6	-11.4	-10.8%	-11.6	64.23	74.93	85.64	96.34	107	117.8	128.5	139.2	149.9
20W33	106	-1.5	-1.4%	-2.68	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
20W32	107.5	+6.5	+6.44%	-1.24	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
20W31	101	-1.5	-1.46%	-5.98	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
20W30	102.5	-12	-10.5%	-3.38	63.65	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
20W29	114.5	+3.5	+3.15%	+9.54	62.72	73.17	83.62	94.08	104.5	115	125.4	135.9	146.3
20W28	111	-5.5	-4.72%	+8.83	61.2	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
20W27	116.5	+3.5	+3.1%	+17	59.76	69.73	79.69	89.65	99.61	109.6	119.5	129.5	139.5
20W26	113	+6.5	+6.1%	+17.3	57.81	67.45	77.08	86.72	96.35	106	115.6	125.3	134.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	106.5	+7.5	+7.58%	+14.4	55.86	65.18	74.49	83.8	93.11	102.4	111.7	121	130.4
20W24	99	-13.5	-12%	+10.1	53.95	62.94	71.93	80.92	89.92	98.91	107.9	116.9	125.9
20W23	112.5	+5.5	+5.14%	+28.5	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
20W22	107	-12	-10.1%	+25.7	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
20W21	119	+14	+13.3%	+43.3	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
20W20	105	+16	+18%	+30.8	48.17	56.2	64.23	72.26	80.28	88.31	96.34	104.4	112.4
20W19	89	+5.4	+6.46%	+13.6	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
20W18	83.6	+1.3	+1.58%	+7.79	46.54	54.29	62.05	69.81	77.56	85.32	93.07	100.8	108.6
20W17	82.3	+0.8	+0.98%	+6.37	46.42	54.16	61.9	69.63	77.37	85.11	92.84	100.6	108.3
20W16	81.5	+1.5	+1.88%	+5.37	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.5	108.3
20W15	80	+5.8	+7.82%	+3.37	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
20W14	74.2	+3.4	+4.8%	-4.32	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
20W13	70.8	+5.8	+8.92%	-9.28	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.4	109.3
20W12	65	-3.5	-5.11%	-17.4	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
20W11	68.5	-12.6	-15.5%	-14.1	47.85	55.82	63.8	71.77	79.75	87.72	95.7	103.7	111.6
20W10	81.1	+1.4	+1.76%	+0.82	48.26	56.31	64.35	72.39	80.44	88.48	96.53	104.6	112.6
20W09	79.7	-3.3	-3.98%	-0.65	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
20W08	83	+2.9	+3.62%	+3.52	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	80.1	+1.6	+2.04%	+0.4	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
20W06	78.5	-2.6	-3.21%	-1.08	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
20W05	81.1	-0.9	-1.1%	+2.29	47.57	55.5	63.43	71.36	79.28	87.21	95.14	103.1	111
20W04	82	-0.1	-0.12%	+3.76	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
20W03	82.1	0	0%	+4.27	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
20W02	82.1	+1.6	+1.99%	+4.68	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
20W01	80.5	+0.6	+0.75%	+2.66	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
19W52	79.9	+1.8	+2.3%	+1.72	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
19W51	78.1	+0.6	+0.77%	-0.8	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.4	110.2
19W50	77.5	-0.8	-1.02%	-1.75	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
19W49	78.3	-0.8	-1.01%	-0.9	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
19W48	79.1	+1.3	+1.67%	+0.16	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
19W47	77.8	+3.2	+4.29%	-0.9	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
19W46	74.6	-3	-3.87%	-4.58	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
19W45	77.6	-0.2	-0.26%	-0.4	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
19W44	77.8	-0.4	-0.51%	+0.66	46.38	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
19W43	78.2	+0.1	+0.13%	+1.94	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
19W42	78.1	-3.8	-4.64%	+2.42	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	81.9	-0.3	-0.36%	+8.05	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
19W40	82.2	-0.1	-0.12%	+9.43	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
19W39	82.3	+2.3	+2.88%	+10.6	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
19W38	80	+0.8	+1.01%	+8.46	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
19W37	79.2	+1.3	+1.67%	+8.23	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
19W36	77.9	+4.9	+6.71%	+7.3	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
19W35	73	-0.5	-0.68%	+1.4	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
19W34	73.5	+2.3	+3.23%	+2.33	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
19W33	71.2	+1.7	+2.45%	-0.45	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
19W32	69.5	-0.8	-1.14%	-2.77	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
19W31	70.3	-1.9	-2.63%	-2.13	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
19W30	72.2	0	0%	-0.04	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
19W29	72.2	-0.8	-1.1%	-0.3	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
19W28	73	-0.4	-0.54%	+0.32	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
19W27	73.4	-0.1	-0.14%	+0.44	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
19W26	73.5	+1.1	+1.52%	+0.2	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
19W25	72.4	+0.7	+0.98%	-1.35	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
19W24	71.7	+1.7	+2.43%	-2.32	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	70	-0.8	-1.13%	-4.69	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
19W22	70.8	+1.2	+1.72%	-3.75	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
19W21	69.6	-1	-1.42%	-5.5	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
19W20	70.6	-3.5	-4.72%	-4.4	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
19W19	74.1	-1.4	-1.85%	+0.33	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
19W18	75.5	+0.9	+1.21%	+2.79	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8