(5469) 瀚宇博均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	56.6	-2.3	-3.9%	-3.44	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
24W15	58.9	-2.4	-3.92%	+0.86	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
24W14	61.3	+0.5	+0.82%	+5.69	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
24W13	60.8	-1.6	-2.56%	+5.67	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
24W12	62.4	+6.7	+12%	+9.25	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24W11	55.7	+0.8	+1.46%	-1.43	33.9	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
24W10	54.9	-2.6	-4.52%	-3.78	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
24W09	57.5	-0.9	-1.54%	-0.33	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
24W08	58.4	-3.1	-5.04%	+1.01	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
24W07	61.5	+2.9	+4.95%	+6.81	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
24W06	58.6	+0.2	+0.34%	+2.64	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
24W05	58.4	+1.4	+2.46%	+3.03	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
24W04	57	+3.2	+5.95%	+1.06	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
24W03	53.8	+0.1	+0.19%	-4.27	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
24W02	53.7	-1.6	-2.89%	-4.26	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
24W01	55.3	0	0%	-1.48	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
23W52	55.3	+0.8	+1.47%	-1.63	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
23W51	54.5	-8.3	-13.2%	-3.59	33.92	39.57	45.22	50.88	56.53	62.18	67.84	73.49	79.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	62.8	-0.4	-0.63%	+10.5	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
23W49	63.2	+4.1	+6.94%	+11.5	34.01	39.68	45.35	51.02	56.68	62.35	68.02	73.69	79.36
23W48	59.1	+3.8	+6.87%	+4.82	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
23W47	55.3	+0.1	+0.18%	-1.29	33.61	39.22	44.82	50.42	56.02	61.63	67.23	72.83	78.43
23W46	55.2	+1.9	+3.56%	-1.29	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
23W45	53.3	-1.4	-2.56%	-4.44	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
23W44	54.7	+0.3	+0.55%	-1.59	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
23W43	54.4	+2	+3.82%	-1.22	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.59	77.1
23W42	52.4	-1.8	-3.32%	-4.18	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.09	76.56
23W41	54.2	-2.2	-3.9%	-0.21	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.04
23W40	56.4	-3	-5.05%	+4.54	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
23W39	59.4	+0.9	+1.54%	+11.4	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.64
23W38	58.5	-2.3	-3.78%	+11.6	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
23W37	60.8	+1.5	+2.53%	+18.2	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.02
23W36	59.3	+4.9	+9.01%	+18.2	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
23W35	54.4	+0.4	+0.74%	+11.1	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.67	68.57
23W34	54	+0.7	+1.31%	+12.4	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.28
23W33	53.3	+2.5	+4.92%	+13.3	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	50.8	+2.75	+5.72%	+10.4	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
23W31	48.05	-1.35	-2.73%	+6.47	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
23W30	49.4	+1.9	+4%	+11.3	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
23W29	47.5	-2	-4.04%	+9.17	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.92
23W28	49.5	+1.4	+2.91%	+15.9	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
23W27	48.1	+0.05	+0.1%	+14.9	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
23W26	48.05	+2.45	+5.37%	+17.1	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
23W25	45.6	+1.55	+3.52%	+13.8	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
23W24	44.05	+0.05	+0.11%	+12.1	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.03
23W23	44	+1.65	+3.9%	+14.1	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
23W22	42.35	+1.55	+3.8%	+12	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
23W21	40.8	+1	+2.51%	+9.53	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
23W20	39.8	+0.3	+0.76%	+8.27	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
23W19	39.5	+1.05	+2.73%	+8.65	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
23W18	38.45	+0.5	+1.32%	+7.24	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
23W17	37.95	+0.7	+1.88%	+6.94	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.13	49.68
23W16	37.25	-1	-2.61%	+6.43	21	24.5	28	31.5	35	38.5	42	45.5	49
23W15	38.25	+1	+2.68%	+10.6	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	37.25	+1.7	+4.78%	+9.25	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
23W13	35.55	-0.2	-0.56%	+5.6	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.76	47.13
23W12	35.75	+1.35	+3.92%	+7.15	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.37	46.71
23W11	34.4	-0.05	-0.15%	+3.81	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
23W10	34.45	-0.4	-1.15%	+4.24	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
23W09	34.85	+0.4	+1.16%	+5.26	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
23W08	34.45	-0.05	-0.14%	+4.25	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
23W07	34.5	+1.5	+4.55%	+4.45	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
23W06	33	-0.7	-2.08%	+0.11	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.85	46.15
23W05	33.7	+2.1	+6.65%	+2.13	19.8	23.1	26.4	29.7	33	36.3	39.6	42.89	46.19
23W03	31.6	-0.2	-0.63%	-2.98	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
23W02	31.8	-0.15	-0.47%	-1.57	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
23W01	31.95	+0.3	+0.95%	-0.34	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
22W53	31.65	0	0%	-0.86	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
22W52	31.65	-1.15	-3.51%	-0.24	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
22W51	32.8	-0.45	-1.35%	+3.61	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
22W50	33.25	-1.95	-5.54%	+5.44	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
22W49	35.2	+1.15	+3.38%	+11.9	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.05	-0.2	-0.58%	+9.11	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
22W47	34.25	+0.6	+1.78%	+10.3	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
22W46	33.65	+0.25	+0.75%	+8.86	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
22W45	33.4	+5.25	+18.7%	+8.84	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
22W44	28.15	-0.05	-0.18%	-7.93	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
22W43	28.2	-0.35	-1.23%	-8.72	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
22W42	28.55	-1.65	-5.46%	-8.71	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.65	43.78
22W41	30.2	+1.1	+3.78%	-4.26	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
22W40	29.1	-1.65	-5.37%	-8.01	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
22W39	30.75	-0.45	-1.44%	-3.01	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.39
22W38	31.2	-0.9	-2.8%	-2.12	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
22W37	32.1	0	0%	+0.07	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
22W36	32.1	-0.05	-0.16%	-0.9	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
22W35	32.15	-0.15	-0.46%	-1.94	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
22W34	32.3	+1.55	+5.04%	-2.46	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
22W33	30.75	-1.15	-3.61%	-8	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
22W32	31.9	-0.4	-1.24%	-5.4	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
22W31	32.3	-0.85	-2.56%	-5.45	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	33.15	+1.1	+3.43%	-4.31	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
22W29	32.05	+0.65	+2.07%	-8.92	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
22W28	31.4	+1.4	+4.67%	-12.3	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
22W27	30	-3	-9.09%	-17.9	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
22W26	33	-0.8	-2.37%	-11.9	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
22W25	33.8	-2.4	-6.63%	-11.5	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.5
22W24	36.2	-1	-2.69%	-6.92	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
22W23	37.2	+0.75	+2.06%	-5.45	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
22W22	36.45	+0.15	+0.41%	-8.6	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.84	55.83
22W21	36.3	+1.7	+4.91%	-10.4	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
22W20	34.6	-3.05	-8.1%	-15.9	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
22W19	37.65	-0.9	-2.33%	-9.9	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
22W18	38.55	-1.7	-4.22%	-8.42	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
22W17	40.25	+0.2	+0.5%	-5.07	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W16	40.05	-0.75	-1.84%	-5.95	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
22W15	40.8	-1.2	-2.86%	-4.78	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
22W14	42	-0.9	-2.1%	-2.79	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.49
22W13	42.9	+0.25	+0.59%	-1.27	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	42.65	+0.55	+1.31%	-2.05	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
22W11	42.1	-2.05	-4.64%	-3.66	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
22W10	44.15	-0.55	-1.23%	+0.51	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.1	61.5
22W09	44.7	+0.3	+0.68%	+1.71	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
22W08	44.4	+1.35	+3.14%	+0.85	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
22W07	43.05	+1.45	+3.49%	-2.2	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
22W05	41.6	-0.95	-2.23%	-5.64	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
22W04	42.55	-0.1	-0.23%	-3.5	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
22W03	42.65	-0.85	-1.95%	-2.94	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.12	61.52
22W02	43.5	-1.9	-4.19%	-0.48	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
22W01	45.4	+0.15	+0.33%	+4.47	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.49	60.84
21W52	45.25	+1.2	+2.72%	+5.18	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
21W51	44.05	-0.65	-1.45%	+2.75	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
21W50	44.7	-0.35	-0.78%	+4.46	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
21W49	45.05	+0.6	+1.35%	+5.68	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
21W48	44.45	-1.25	-2.74%	+4.8	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
21W47	45.7	+1.4	+3.16%	+8.33	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
21W46	44.3	+0.4	+0.91%	+6.01	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	43.9	+2.2	+5.28%	+5.51	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
21W44	41.7	+1.1	+2.71%	-0.77	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
21W43	40.6	+0.95	+2.4%	-4.38	25.47	29.72	33.97	38.21	42.46	46.7	50.95	55.19	59.44
21W42	39.65	-0.55	-1.37%	-7.73	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
21W41	40.2	+0.45	+1.13%	-7.9	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
21W40	39.75	-3.55	-8.2%	-10.2	26.57	31	35.42	39.85	44.28	48.71	53.14	57.56	61.99
21W39	43.3	+0.3	+0.7%	-3.48	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
21W38	43	+0.45	+1.06%	-4.84	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
21W37	42.55	+0.25	+0.59%	-6.41	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.1	63.65
21W36	42.3	+0.85	+2.05%	-7.37	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.36	63.93
21W35	41.45	+0.9	+2.22%	-9.51	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.13
21W34	40.55	-1.4	-3.34%	-11.9	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
21W33	41.95	-7.35	-14.9%	-9.33	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.14	64.77
21W32	49.3	+1.95	+4.12%	+6.81	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
21W31	47.35	+0.05	+0.11%	+3.11	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
21W30	47.3	-1.1	-2.27%	+2.59	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.55
21W29	48.4	-0.05	-0.1%	+4.52	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
21W28	48.45	+1.15	+2.43%	+4.35	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	47.3	-0.25	-0.53%	+1.09	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
21W26	47.55	+0.95	+2.04%	+1.3	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
21W25	46.6	+1.45	+3.21%	-1.01	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
21W24	45.15	+1.05	+2.38%	-4.34	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
21W23	44.1	-0.3	-0.68%	-6.86	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
21W22	44.4	+0.8	+1.83%	-6.53	28.5	33.25	38	42.75	47.5	52.25	57	61.76	66.51
21W21	43.6	+3.05	+7.52%	-8.48	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.94	66.7
21W20	40.55	-5.7	-12.3%	-15	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.76
21W19	46.25	-3.45	-6.94%	-3.27	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
21W18	49.7	-0.25	-0.5%	+4.78	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
21W17	49.95	-0.05	-0.1%	+6.68	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
21W16	50	-3.1	-5.84%	+7.96	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.84
21W15	53.1	+3.85	+7.82%	+15.9	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
21W14	49.25	-0.1	-0.2%	+9.24	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
21W13	49.35	+1.15	+2.39%	+10.5	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
21W12	48.2	+1.1	+2.34%	+8.95	26.54	30.97	35.39	39.81	44.24	48.66	53.09	57.51	61.93
21W11	47.1	+1	+2.17%	+7.06	26.4	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
21W10	46.1	-0.1	-0.22%	+5.14	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	46.2	+2	+4.52%	+5.66	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
21W08	44.2	+2.05	+4.86%	+1.45	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
21W06	42.15	+0.85	+2.06%	-3.09	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
21W05	41.3	-0.5	-1.2%	-4.97	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
21W04	41.8	-1.5	-3.46%	-3.46	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.28	60.61
21W03	43.3	-0.5	-1.14%	+0.14	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
21W02	43.8	+0.45	+1.04%	+1.78	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
21W01	43.35	-0.15	-0.34%	+1.25	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
20W52	43.5	-0.6	-1.36%	+2.36	25.5	29.75	34	38.25	42.5	46.75	51	55.24	59.49
20W51	44.1	-0.9	-2%	+4.81	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
20W50	45	-0.2	-0.44%	+7.04	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
20W49	45.2	+0.65	+1.46%	+8.25	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.46
20W48	44.55	+0.4	+0.91%	+6.84	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.2	58.37
20W47	44.15	+0.95	+2.2%	+6.09	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
20W46	43.2	+1.45	+3.47%	+3.85	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
20W45	41.75	+2.6	+6.64%	+0	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
20W44	39.15	-1.9	-4.63%	-6.59	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.68
20W43	41.05	+0.4	+0.98%	-2.53	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	40.65	-0.3	-0.73%	-3.79	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
20W41	40.95	+1.75	+4.46%	-3.88	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.65
20W40	39.2	+1.15	+3.02%	-8.33	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
20W39	38.05	-5.55	-12.7%	-11.6	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.28
20W38	43.6	+2.3	+5.57%	+1.07	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
20W37	41.3	-3.15	-7.09%	-3.49	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
20W36	44.45	+0.95	+2.18%	+4.54	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.27	59.53
20W35	43.5	-0.45	-1.02%	+3.32	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.95
20W34	43.95	-1.2	-2.66%	+5.3	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
20W33	45.15	+1.3	+2.96%	+9.71	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
20W32	43.85	+2.05	+4.9%	+8.08	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
20W31	41.8	-1	-2.34%	+4.02	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
20W30	42.8	-2.45	-5.41%	+6.88	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
20W29	45.25	+2.25	+5.23%	+13.8	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
20W28	43	0	0%	+9.38	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.04
20W27	43	+3.85	+9.83%	+10.2	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.61
20W26	39.15	+0.05	+0.13%	+2.25	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
20W25	39.1	+1.35	+3.58%	+3.5	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	37.75	-1.3	-3.33%	+2.24	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
20W23	39.05	+0.3	+0.77%	+6.78	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
20W22	38.75	+2.4	+6.6%	+5.52	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
20W21	36.35	-1.25	-3.32%	-0.44	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.12
20W20	37.6	-1.2	-3.09%	+2.51	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
20W19	38.8	-1.2	-3%	+5.34	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
20W18	40	+0.95	+2.43%	+8.71	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.83	51.51
20W17	39.05	-0.4	-1.01%	+6.65	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
20W16	39.45	+0.45	+1.15%	+6.85	22.15	25.84	29.54	33.23	36.92	40.61	44.3	47.99	51.69
20W15	39	+5.3	+15.7%	+4.88	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
20W14	33.7	+1.2	+3.69%	-9.85	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.59	52.33
20W13	32.5	+4.5	+16.1%	-14.7	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
20W12	28	-5.15	-15.5%	-28	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
20W11	33.15	-7.9	-19.2%	-17.1	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
20W10	41.05	+5.05	+14%	+0.96	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
20W09	36	-2.55	-6.61%	-11.8	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.11
20W08	38.55	-1.05	-2.65%	-6.75	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.74	57.88
20W07	39.6	+1.3	+3.39%	-4.97	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	38.3	+0.65	+1.73%	-9.03	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
20W05	37.65	-5.35	-12.4%	-11.8	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
20W04	43	+0.1	+0.23%	-0.58	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.22	60.55
20W03	42.9	+1.35	+3.25%	-0.99	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
20W02	41.55	-1.7	-3.93%	-4.33	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
20W01	43.25	+0.85	+2%	-0.14	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.31	60.64
19W52	42.4	-0.1	-0.24%	-1.59	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
19W51	42.5	+0.65	+1.55%	-1.07	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
19W50	41.85	-0.95	-2.22%	-2.23	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.65	59.93
19W49	42.8	-0.3	-0.7%	+0.54	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
19W48	43.1	+0.25	+0.58%	+1.79	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
19W47	42.85	-2.3	-5.09%	+1.9	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
19W46	45.15	-0.65	-1.42%	+7.88	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
19W45	45.8	+0.7	+1.55%	+10.6	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
19W44	45.1	+1.1	+2.5%	+10.6	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
19W43	44	-0.25	-0.56%	+9.79	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
19W42	44.25	+4.25	+10.6%	+11.7	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
19W41	40	-0.3	-0.74%	+3.3	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	40.3	-0.45	-1.1%	+5.59	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
19W39	40.75	+0.25	+0.62%	+8.56	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
19W38	40.5	+1.7	+4.38%	+10.1	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
19W37	38.8	-1.05	-2.63%	+7.62	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
19W36	39.85	+0.55	+1.4%	+12.2	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
19W35	39.3	-1	-2.48%	+13.3	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
19W34	40.3	+0.9	+2.28%	+18.8	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
19W33	39.4	+1.95	+5.21%	+19.3	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
19W32	37.45	+1.35	+3.74%	+16.1	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.94	45.16
19W31	36.1	-1.9	-5%	+14.1	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
19W30	38	+5.35	+16.4%	+21.3	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
19W29	32.65	-0.1	-0.31%	+5.78	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
19W28	32.75	+0.6	+1.87%	+5.78	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
19W27	32.15	+1.1	+3.54%	+4.93	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
19W26	31.05	+0.15	+0.49%	+2.53	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
19W25	30.9	-0.8	-2.52%	+3.3	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.89	41.88
19W24	31.7	+2.7	+9.31%	+6.82	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
19W23	29	-0.5	-1.69%	-0.91	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	29.5	+0.7	+2.43%	+1.63	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
19W21	28.8	-0.5	-1.71%	-0.11	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
19W20	29.3	0	0%	+1.87	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
19W19	29.3	-2.9	-9.01%	+2.86	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
19W18	32.2	+0.25	+0.78%	+14.7	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
19W17	31.95	-1.95	-5.75%	+16.4	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43