(5434) 崇越均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	251.5	+32.5	+14.8%	+13.5	133	155.2	177.3	199.5	221.7	243.8	266	288.2	310.3
24M03	219	+24.5	+12.6%	+9.32	120.2	140.2	160.3	180.3	200.3	220.4	240.4	260.4	280.5
24M02	194.5	+7	+3.73%	+3.37	112.9	131.7	150.5	169.4	188.2	207	225.8	244.6	263.4
24M01	187.5	+5	+2.74%	+1.72	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
23M12	182.5	-0.5	-0.27%	+2.43	106.9	124.7	142.5	160.4	178.2	196	213.8	231.6	249.4
23M11	183	+14	+8.28%	+5.27	104.3	121.7	139.1	156.5	173.8	191.2	208.6	226	243.4
23M10	169	-0.5	-0.29%	-0.88	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.7	238.7
23M09	169.5	-3.5	-2.02%	-2.59	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
23M08	173	-6.5	-3.62%	-2.99	107	124.8	142.7	160.5	178.3	196.2	214	231.8	249.7
23M07	179.5	-3	-1.64%	-4.18	112.4	131.1	149.9	168.6	187.3	206.1	224.8	243.5	262.3
23M06	182.5	-17.5	-8.75%	-3.78	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
23M05	200	+13.5	+7.24%	+4.26	115.1	134.3	153.5	172.7	191.8	211	230.2	249.4	268.6
23M04	186.5	-2.5	-1.32%	+0.63	111.2	129.7	148.3	166.8	185.3	203.9	222.4	240.9	259.5
23M03	189	+8.5	+4.71%	+5.29	107.7	125.6	143.6	161.6	179.5	197.5	215.4	233.4	251.3
23M02	180.5	+11.5	+6.8%	+5.45	102.7	119.8	136.9	154.1	171.2	188.3	205.4	222.5	239.6
23M01	169	+5	+3.05%	+0.8	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
22M12	164	-6	-3.53%	+1.76	96.7	112.8	128.9	145.1	161.2	177.3	193.4	209.5	225.6
22M11	170	+20.5	+13.7%	+7.59	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	149.5	-5	-3.24%	-4.06	93.5	109.1	124.7	140.3	155.8	171.4	187	202.6	218.2
22M09	154.5	-9	-5.5%	-1.8	94.4	110.1	125.9	141.6	157.3	173.1	188.8	204.5	220.3
22M08	163.5	+9.5	+6.17%	+7.68	91.1	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
22M07	154	+16	+11.6%	+0.65	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
22M06	138	-29	-17.4%	-12.4	94.5	110.3	126	141.8	157.5	173.3	189	204.8	220.5
22M05	167	-0.5	-0.3%	-0.69	100.9	117.7	134.5	151.4	168.2	185	201.8	218.6	235.4
22M04	167.5	-2.5	-1.47%	-1.37	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
22M03	170	-2	-1.16%	+0.59	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
22M02	172	+7	+4.24%	+4.24	99	115.5	132	148.5	165	181.5	198	214.5	231
22M01	165	+7	+4.43%	+5.54	93.8	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
21M12	158	+12	+8.22%	+7.24	88.4	103.1	117.9	132.6	147.3	162.1	176.8	191.5	206.3
21M11	146	+8	+5.8%	+3.91	84.3	98.35	112.4	126.5	140.5	154.6	168.6	182.7	196.7
21M10	138	+0.5	+0.36%	+1.47	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
21M09	137.5	+5	+3.77%	+3.25	79.9	93.22	106.5	119.9	133.2	146.5	159.8	173.1	186.4
21M08	132.5	+3	+2.32%	+2.71	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
21M07	129.5	+4.5	+3.6%	+0.52	77.3	90.18	103.1	116	128.8	141.7	154.6	167.5	180.4
21M06	125	-7	-5.3%	-4.7	78.7	91.82	104.9	118.1	131.2	144.3	157.4	170.5	183.6
21M05	132	-4.5	-3.3%	-2.22	81	94.5	108	121.5	135	148.5	162	175.5	189
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	136.5	0	0%	+3.67	79	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
21M03	136.5	+14.5	+11.9%	+8.62	75.4	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
21M02	122	+3.5	+2.95%	+1.67	72	84	96	108	120	132	144	156	168
21M01	118.5	-1	-0.84%	-1.11	71.9	83.88	95.87	107.9	119.8	131.8	143.8	155.8	167.8
20M12	119.5	-2	-1.65%	+0.84	71.1	82.95	94.8	106.7	118.5	130.4	142.2	154.1	165.9
20M11	121.5	+7	+6.11%	+4.14	70	81.67	93.33	105	116.7	128.3	140	151.7	163.3
20M10	114.5	+0.5	+0.44%	-1.43	69.7	81.32	92.93	104.6	116.2	127.8	139.4	151	162.6
20M09	114	-6	-5%	-2.29	70	81.67	93.33	105	116.7	128.3	140	151.7	163.3
20M08	120	+4	+3.45%	+4.35	69	80.5	92	103.5	115	126.5	138	149.5	161
20M07	116	+7	+6.42%	+5.78	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
20M06	109	+5	+4.81%	+3.48	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
20M05	104	+1	+0.97%	+4.84	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
20M04	103	+12.4	+13.7%	+3.83	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
20M03	90.6	-13.4	-12.9%	-10.2	60.52	70.61	80.69	90.78	100.9	111	121	131.1	141.2
20M02	104	-4	-3.7%	-1.73	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
20M01	108	+2.5	+2.37%	+3.51	62.6	73.03	83.47	93.9	104.3	114.8	125.2	135.6	146.1
19M12	105.5	+6	+6.03%	+4.8	60.4	70.47	80.53	90.6	100.7	110.7	120.8	130.9	140.9
19M11	99.5	+2.5	+2.58%	+2.23	58.4	68.13	77.87	87.6	97.33	107.1	116.8	126.5	136.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	97	+1.5	+1.57%	+2	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
19M09	95.5	+2.7	+2.91%	+5.64	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
19M08	92.8	+9.9	+11.9%	+7.41	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
19M07	82.9	-0.6	-0.72%	+0.08	49.7	57.98	66.27	74.55	82.83	91.12	99.4	107.7	116
19M06	83.5	+1.4	+1.71%	-1.46	50.84	59.31	67.79	76.26	84.73	93.21	101.7	110.2	118.6
19M05	82.1	-6.5	-7.34%	-1.68	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
19M04	88.6	+8.8	+11%	+8.53	48.98	57.14	65.31	73.47	81.63	89.8	97.96	106.1	114.3
19M03	79.8	+3.3	+4.31%	+5.32	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
19M02	76.5	+5.5	+7.75%	+5.71	43.42	50.66	57.89	65.13	72.37	79.6	86.84	94.08	101.3
19M01	71	+1.4	+2.01%	+0.76	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
18M12	69.6	-1.2	-1.69%	+2.15	40.88	47.69	54.51	61.32	68.13	74.95	81.76	88.57	95.39
18M11	70.8	+6.8	+10.6%	+3.36	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
18M10	64	-6.7	-9.48%	-9.73	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
18M09	70.7	-7.3	-9.36%	-8.81	46.52	54.27	62.03	69.78	77.53	85.29	93.04	100.8	108.5
18M08	78	-5.9	-7.03%	-3.23	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
18M07	83.9	+4	+5.01%	+2.53	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
18M06	79.9	-1.8	-2.2%	-0.91	48.38	56.44	64.51	72.57	80.63	88.7	96.76	104.8	112.9
18M05	81.7	+1.4	+1.74%	-1.17	49.6	57.87	66.13	74.4	82.67	90.93	99.2	107.5	115.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	80.3	-5.7	-6.63%	-3.45	49.9	58.22	66.53	74.85	83.17	91.48	99.8	108.1	116.4
18M03	86	+2.8	+3.37%	-0.08	51.64	60.25	68.85	77.46	86.07	94.67	103.3	111.9	120.5
18M02	83.2	-5.8	-6.52%	-1.38	50.62	59.06	67.49	75.93	84.37	92.8	101.2	109.7	118.1
18M01	89	+8.1	+10%	+7.32	49.76	58.05	66.35	74.64	82.93	91.23	99.52	107.8	116.1
17M12	80.9	+2	+2.53%	+2.93	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
17M11	78.9	+2.9	+3.82%	+3.14	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
17M10	76	+1.4	+1.88%	-0.7	45.92	53.57	61.23	68.88	76.53	84.19	91.84	99.49	107.1
17M09	74.6	-4.4	-5.57%	-9.06	49.22	57.42	65.63	73.83	82.03	90.24	98.44	106.6	114.8
17M08	79	-13.5	-14.6%	-10.7	53.06	61.9	70.75	79.59	88.43	97.28	106.1	115	123.8
17M07	92.5	-1.3	-1.39%	-0.72	55.9	65.22	74.53	83.85	93.17	102.5	111.8	121.1	130.4
17M06	93.8	+0.6	+0.64%	-1.51	57.14	66.66	76.19	85.71	95.23	104.8	114.3	123.8	133.3
17M05	93.2	-5.5	-5.57%	-3.88	58.18	67.88	77.57	87.27	96.97	106.7	116.4	126.1	135.8
17M04	98.7	-0.3	-0.3%	-1.2	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
17M03	99	-3	-2.94%	+2.87	57.74	67.36	76.99	86.61	96.23	105.9	115.5	125.1	134.7
17M02	102	+14.3	+16.3%	+11.6	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
17M01	87.7	+3.3	+3.91%	+4.95	50.14	58.5	66.85	75.21	83.57	91.92	100.3	108.6	117
16M12	84.4	+5.8	+7.38%	+3.77	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
16M11	78.6	-2.4	-2.96%	-3.56	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	81	-3.9	-4.59%	-2.76	49.98	58.31	66.64	74.97	83.3	91.63	99.96	108.3	116.6
16M09	84.9	+0.9	+1.07%	+4.34	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
16M08	84	+8.8	+11.7%	+11.7	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
16M07	75.2	+8.7	+13.1%	+9.67	41.14	48	54.85	61.71	68.57	75.42	82.28	89.14	95.99
16M06	66.5	+2.5	+3.91%	+5.61	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.86	88.15
16M05	64	+5.6	+9.59%	+5.32	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
16M04	58.4	-1.5	-2.5%	-0.9	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
16M03	59.9	+1.4	+2.39%	+4.23	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
16M02	58.5	+4.5	+8.33%	+5.15	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
16M01	54	-0.4	-0.74%	+0.87	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
15M12	54.4	+2.2	+4.21%	+3.16	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
15M11	52.2	+0.6	+1.16%	+3.67	30.21	35.25	40.28	45.32	50.35	55.39	60.42	65.46	70.49
15M10	51.6	+4.35	+9.21%	+6.39	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
15M09	47.25	+0.6	+1.29%	-3.77	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
15M08	46.65	-6.75	-12.6%	-11.5	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
15M07	53.4	-4.6	-7.93%	-6.86	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
15M06	58	-2.6	-4.29%	-4.13	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
15M05	60.6	-2.3	-3.66%	-1.94	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	62.9	+1	+1.62%	+1.51	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
15M03	61.9	+0.8	+1.31%	+3.22	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
15M02	61.1	+4.2	+7.38%	+5.1	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.57	81.39
15M01	56.9	+0.5	+0.89%	+1.49	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
14M12	56.4	+1.5	+2.73%	+1.81	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
14M11	54.9	0	0%	-0.6	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
14M10	54.9	-1	-1.79%	-2.6	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
14M09	55.9	-2.4	-4.12%	-4.82	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
14M08	58.3	-3.7	-5.97%	-2.73	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
14M07	62	+2.5	+4.2%	+3.62	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
14M06	59.5	+1.5	+2.59%	+2.7	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
14M05	58	+1.7	+3.02%	+0.17	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
14M04	56.3	-3.1	-5.22%	-3.82	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
14M03	59.4	-0.5	-0.83%	+1.31	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
14M02	59.9	+3.3	+5.83%	+2.1	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
14M01	56.6	-2.9	-4.87%	+1.19	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
13M12	59.5	+7.8	+15.1%	+9.78	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
13M11	51.7	+0.3	+0.58%	+1.77	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	51.4	+2.1	+4.26%	+3.35	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
13M09	49.3	+0.8	+1.65%	+1.06	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
13M08	48.5	-0.05	-0.1%	-3.03	30.01	35.01	40.01	45.02	50.02	55.02	60.02	65.02	70.02
13M07	48.55	-4.45	-8.4%	-6.06	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
13M06	53	-0.5	-0.93%	-2.15	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
13M05	53.5	-2.5	-4.46%	-2.01	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
13M04	56	+1.7	+3.13%	+3.96	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
13M03	54.3	+3	+5.85%	+5.3	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
13M02	51.3	+2.2	+4.48%	+3.78	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
13M01	49.1	+1.2	+2.51%	+2.97	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
12M12	47.9	+1.85	+4.02%	+4.78	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
12M11	46.05	+2.85	+6.6%	+1.02	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
12M10	43.2	-4.3	-9.05%	-6.29	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
12M09	47.5	-0.1	-0.21%	-0.63	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
12M08	47.6	-0.7	-1.45%	-2.72	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
12M07	48.3	-2.6	-5.11%	-3.53	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
12M06	50.9	-0.1	-0.2%	-0.78	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
12M05	51	-1	-1.92%	-2.55	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	52	-2	-3.7%	-3.17	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
12M03	54	-1.1	-2%	+3.85	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
12M02	55.1	+8.2	+17.5%	+14.2	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
12M01	46.9	+4.2	+9.84%	+8.11	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
11M12	42.7	+2.15	+5.3%	+0.59	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
11M11	40.55	-3.55	-8.05%	-2.17	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
11M10	44.1	+4.4	+11.1%	+4.75	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
11M09	39.7	-2.8	-6.59%	-8.46	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
11M08	42.5	-5.4	-11.3%	-7.34	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
11M07	47.9	+0.7	+1.48%	-0.83	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
11M06	47.2	-2.6	-5.22%	+1.36	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
11M05	49.8	+7.1	+16.6%	+12.5	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
11M04	42.7	+2.4	+5.96%	-0.31	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
11M03	40.3	-5.2	-11.4%	-7.29	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
11M02	45.5	+0.9	+2.02%	+5.16	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
11M01	44.6	+4.9	+12.3%	+8.34	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
10M12	39.7	+0.5	+1.28%	+0.76	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
10M11	39.2	-0.1	-0.25%	-0.88	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	39.3	-0.85	-2.12%	+0.99	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.48
10M09	40.15	+2.85	+7.64%	+1.99	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
10M08	37.3	-3.35	-8.24%	-1.41	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
10M07	40.65	+5.1	+14.3%	+9.03	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
10M06	35.55	-0.1	-0.28%	-5.2	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
10M05	35.65	-5.65	-13.7%	-10.5	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
10M04	41.3	-1.3	-3.05%	+0.32	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
10M03	42.6	+3	+7.58%	+2.73	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
10M02	39.6	-2.6	-6.16%	-5.71	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
10M01	42.2	-2	-4.52%	+5.68	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
09M12	44.2	+10.8	+32.3%	+21	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
09M11	33.4	+1.4	+4.37%	+2.87	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
09M10	32	0	0%	+1.75	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
09M09	32	+1.65	+5.44%	+3	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
09M08	30.35	-0.5	-1.62%	+3.41	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
09M07	30.85	+4	+14.9%	+7.74	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
09M06	26.85	-1.35	-4.79%	+0.19	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
09M05	28.2	+2.85	+11.2%	+6.55	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	25.35	-0.5	-1.93%	+4.39	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
09M03	25.85	+4.2	+19.4%	+14.9	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
09M02	21.65	+1.65	+8.25%	+2.61	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
09M01	20	-1.65	-7.62%	-5.06	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
08M12	21.65	+0.1	+0.46%	-3.64	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
08M11	21.55	-2.65	-11%	-14	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
08M10	24.2	-5.2	-17.7%	-24.3	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
08M09	29.4	-12.95	-30.6%	-23.9	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
08M08	42.35	-1.75	-3.97%	+0.32	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
08M07	44.1	+3.9	+9.7%	0	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
08M06	40.2	-7.8	-16.2%	-14.1	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
08M05	48	-4.2	-8.05%	-4.32	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
08M04	52.2	+1.9	+3.78%	+1.62	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
08M03	50.3	-1.3	-2.52%	+2.72	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
08M02	51.6	+6.6	+14.7%	-1.71	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
08M01	45	-15.9	-26.1%	-20.4	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
07M12	60.9	-2.8	-4.4%	-8.38	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
07M11	63.7	-11.1	-14.8%	-11.3	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	74.8	-2.2	-2.86%	-0.84	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
07M09	77	+2.5	+3.36%	-5.52	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
07M08	74.5	-18.5	-19.9%	-9.26	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
07M07	93	+14.2	+18%	+11.4	50.08	58.43	66.77	75.12	83.47	91.81	100.2	108.5	116.9
07M06	78.8	+0.2	+0.25%	+1.63	46.52	54.27	62.03	69.78	77.53	85.29	93.04	100.8	108.5
07M05	78.6	+3.4	+4.52%	-1.05	47.66	55.6	63.55	71.49	79.43	87.38	95.32	103.3	111.2
07M04	75.2	-9.3	-11%	-7.47	48.76	56.89	65.01	73.14	81.27	89.39	97.52	105.6	113.8
07M03	84.5	+0.4	+0.48%	+2.18	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
07M02	84.1	+4.6	+5.79%	+7	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
07M01	79.5	+7.3	+10.1%	+7.48	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
06M12	72.2	+2	+2.85%	+0.51	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
06M11	70.2	-2.9	-3.97%	-2.36	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
06M10	73.1	+0.7	+0.97%	-3.01	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
06M09	72.4	-8.2	-10.2%	-6.82	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
06M08	80.6	+0.5	+0.62%	+0.83	47.96	55.95	63.95	71.94	79.93	87.93	95.92	103.9	111.9
06M07	80.1	+1	+1.26%	-1.84	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
06M06	79.1	-6.5	-7.59%	-9.15	52.24	60.95	69.65	78.36	87.07	95.77	104.5	113.2	121.9
06M05	85.6	-10.9	-11.3%	-8.35	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	96.5	-1.6	-1.63%	+5.35	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
06M03	98.1	+17.9	+22.3%	+8.68	54.16	63.19	72.21	81.24	90.27	99.29	108.3	117.3	126.4
06M02	80.2	-12.3	-13.3%	-10.9	54	63	72	81	90	99	108	117	126
06M01	92.5	-4.8	-4.93%	-0.93	56.02	65.36	74.69	84.03	93.37	102.7	112	121.4	130.7
05M12	97.3	+7	+7.75%	+8.39	53.86	62.84	71.81	80.79	89.77	98.74	107.7	116.7	125.7
05M11	90.3	+8.6	+10.5%	-1.49	55	64.17	73.33	82.5	91.67	100.8	110	119.2	128.3
05M10	81.7	-21.3	-20.7%	-22.9	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
05M09	103	-30	-22.6%	-7.65	66.92	78.07	89.23	100.4	111.5	122.7	133.8	145	156.1
05M08	133	+34.4	+34.9%	+38.5	57.62	67.22	76.83	86.43	96.03	105.6	115.2	124.8	134.4
05M07	98.6	+42.1	+74.5%	+41.6	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.49
05M06	56.5	+2.7	+5.02%	+4.44	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
05M05	53.8	+1.8	+3.46%	-0.12	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
05M04	52	-3.8	-6.81%	-5.63	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
05M03	55.8	-1.7	-2.96%	-0.24	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
05M02	57.5	+3	+5.5%	+2.99	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
05M01	54.5	-1	-1.8%	+1.24	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
04M12	55.5	+4	+7.77%	+4.72	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
04M11	51.5	-0.5	-0.96%	-1.9	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	52	-2	-3.7%	-5.17	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
04M09	54	-4.5	-7.69%	-6.9	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
04M08	58.5	-3	-4.88%	-5.9	37.3	43.52	49.73	55.95	62.17	68.38	74.6	80.82	87.03
04M07	61.5	-5	-7.52%	-10	41	47.83	54.67	61.5	68.33	75.17	82	88.83	95.67
04M06	66.5	-10.5	-13.6%	-11.5	45.1	52.62	60.13	67.65	75.17	82.68	90.2	97.72	105.2
04M05	77	-5	-6.1%	-5.91	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
04M04	82	-4.5	-5.2%	-5.57	52.1	60.78	69.47	78.15	86.83	95.52	104.2	112.9	121.6