* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 127.5 | +1.5 | +1.19% | -14.1 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
24W16 | 126 | -44.5 | -26.1% | -15.1 | 89.01 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
24W15 | 170.5 | -1 | -0.58% | +15.2 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
24W14 | 171.5 | +10 | +6.19% | +19.2 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
24W13 | 161.5 | +4 | +2.54% | +15.3 | 84.07 | 98.08 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.2 |
24W12 | 157.5 | +5.5 | +3.62% | +15.1 | 82.13 | 95.82 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 177.9 | 191.6 |
24W11 | 152 | +6 | +4.11% | +13.4 | 80.45 | 93.85 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 |
24W10 | 146 | -9.5 | -6.11% | +11 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 |
24W09 | 155.5 | +2.5 | +1.63% | +21 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
24W08 | 153 | +9.5 | +6.62% | +23.2 | 74.52 | 86.95 | 99.37 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 |
24W07 | 143.5 | +13.5 | +10.4% | +21.6 | 70.82 | 82.62 | 94.42 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
24W06 | 130 | -5.5 | -4.06% | +15.6 | 67.47 | 78.72 | 89.96 | 101.2 | 112.5 | 123.7 | 134.9 | 146.2 | 157.4 |
24W05 | 135.5 | +9.5 | +7.54% | +26 | 64.51 | 75.27 | 86.02 | 96.77 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
24W04 | 126 | +4.5 | +3.7% | +23 | 61.44 | 71.69 | 81.93 | 92.17 | 102.4 | 112.6 | 122.9 | 133.1 | 143.4 |
24W03 | 121.5 | +4 | +3.4% | +24.3 | 58.65 | 68.42 | 78.2 | 87.97 | 97.75 | 107.5 | 117.3 | 127.1 | 136.8 |
24W02 | 117.5 | -4.5 | -3.69% | +25.8 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
24W01 | 122 | +2.5 | +2.09% | +35.3 | 54.1 | 63.12 | 72.14 | 81.15 | 90.17 | 99.19 | 108.2 | 117.2 | 126.2 |
23W52 | 119.5 | -1.5 | -1.24% | +38.3 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 121 | +1.5 | +1.26% | +45.6 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
23W50 | 119.5 | +13 | +12.2% | +53.1 | 46.83 | 54.64 | 62.44 | 70.25 | 78.05 | 85.86 | 93.66 | 101.5 | 109.3 |
23W49 | 106.5 | +7.3 | +7.36% | +45.6 | 43.88 | 51.2 | 58.51 | 65.82 | 73.14 | 80.45 | 87.77 | 95.08 | 102.4 |
23W48 | 99.2 | +26.5 | +36.5% | +43.7 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
23W47 | 72.7 | +1.7 | +2.39% | +11.5 | 39.11 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.74 | 91.26 |
23W46 | 71 | +5.1 | +7.74% | +12.3 | 37.93 | 44.25 | 50.58 | 56.9 | 63.22 | 69.54 | 75.86 | 82.18 | 88.51 |
23W45 | 65.9 | -3.1 | -4.49% | +6.87 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.16 | 86.33 |
23W44 | 69 | +3.6 | +5.5% | +14.2 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 |
23W43 | 65.4 | +0.4 | +0.62% | +11.3 | 35.24 | 41.11 | 46.99 | 52.86 | 58.73 | 64.61 | 70.48 | 76.35 | 82.23 |
23W42 | 65 | -10.5 | -13.9% | +13 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
23W41 | 75.5 | +2.5 | +3.42% | +36.3 | 33.22 | 38.76 | 44.3 | 49.84 | 55.37 | 60.91 | 66.45 | 71.98 | 77.52 |
23W40 | 73 | -3.6 | -4.7% | +40 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 |
23W39 | 76.6 | +21.2 | +38.3% | +55.9 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
23W38 | 55.4 | -0.2 | -0.36% | +21.1 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 |
23W37 | 55.6 | +2.3 | +4.32% | +26.1 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 | 57.3 | 61.71 |
23W36 | 53.3 | +4.25 | +8.66% | +25.6 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 |
23W35 | 49.05 | +1.95 | +4.14% | +20 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |
23W34 | 47.1 | -3.7 | -7.28% | +18.3 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 50.8 | +0.9 | +1.8% | +31.7 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
23W32 | 49.9 | +3 | +6.4% | +34.9 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
23W31 | 46.9 | -3.05 | -6.11% | +31.6 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.31 | 49.88 |
23W30 | 49.95 | +13.2 | +35.9% | +45.9 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.51 | 47.94 |
23W29 | 36.75 | +3.1 | +9.21% | +13.1 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
23W28 | 33.65 | +0.05 | +0.15% | +5.84 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 |
23W27 | 33.6 | +0.9 | +2.75% | +6.71 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.93 | 44.08 |
23W26 | 32.7 | -1 | -2.97% | +5.48 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
23W25 | 33.7 | -0.6 | -1.75% | +10.2 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
23W24 | 34.3 | +1.3 | +3.94% | +13.9 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
23W23 | 33 | -2.2 | -6.25% | +11.4 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
23W22 | 35.2 | +4.05 | +13% | +19.9 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
23W21 | 31.15 | +0.95 | +3.15% | +8.35 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.25 |
23W20 | 30.2 | -1.85 | -5.77% | +6.19 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
23W19 | 32.05 | +3.15 | +10.9% | +13.9 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 |
23W18 | 28.9 | +1.5 | +5.47% | +4.2 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
23W17 | 27.4 | -0.05 | -0.18% | -0.66 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.85 | 38.61 |
23W16 | 27.45 | -2.25 | -7.58% | -0.46 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.7 | +2.45 | +8.99% | +7.83 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.8 | 38.56 |
23W14 | 27.25 | +0.05 | +0.18% | -0.53 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.61 | 38.35 |
23W13 | 27.2 | -0.5 | -1.81% | -0.73 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
23W12 | 27.7 | -0.3 | -1.07% | +0.85 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
23W11 | 28 | -1.3 | -4.44% | +1.65 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 |
23W10 | 29.3 | +1.85 | +6.74% | +5.95 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
23W09 | 27.45 | +0.35 | +1.29% | -0.81 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
23W08 | 27.1 | +0.65 | +2.46% | -2.93 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.09 |
23W07 | 26.45 | -0.2 | -0.75% | -6.12 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
23W06 | 26.65 | -0.25 | -0.93% | -6.12 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
23W05 | 26.9 | -0.45 | -1.65% | -5.51 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
23W03 | 27.35 | +0.35 | +1.3% | -4.36 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 |
23W02 | 27 | -0.8 | -2.88% | -5.92 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
23W01 | 27.8 | +0.5 | +1.83% | -3.29 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
22W53 | 27.3 | -0.75 | -2.67% | -5.94 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
22W52 | 28.05 | -0.7 | -2.43% | -3.89 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
22W51 | 28.75 | -0.65 | -2.21% | -2.24 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
22W50 | 29.4 | -0.15 | -0.51% | -0.83 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 29.55 | -1.1 | -3.59% | -1.35 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
22W48 | 30.65 | +0.25 | +0.82% | +1.21 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
22W47 | 30.4 | +1.15 | +3.93% | -0.69 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.86 |
22W46 | 29.25 | +1.55 | +5.6% | -5.61 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.28 | 43.38 |
22W45 | 27.7 | -0.85 | -2.98% | -11.7 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.78 | 43.92 |
22W44 | 28.55 | -0.15 | -0.52% | -10.2 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 |
22W43 | 28.7 | +1.1 | +3.99% | -11.1 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
22W42 | 27.6 | -3.8 | -12.1% | -15.5 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 |
22W41 | 31.4 | +2 | +6.8% | -5.33 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
22W40 | 29.4 | -1.55 | -5.01% | -12.3 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 |
22W39 | 30.95 | -0.9 | -2.83% | -9.17 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.29 | 47.7 |
22W38 | 31.85 | -1.55 | -4.64% | -7.32 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.67 | 48.11 |
22W37 | 33.4 | -0.45 | -1.33% | -3.84 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
22W36 | 33.85 | -1.05 | -3.01% | -3.46 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 |
22W35 | 34.9 | -0.4 | -1.13% | -1.74 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.73 |
22W34 | 35.3 | +1.05 | +3.07% | -1.46 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
22W33 | 34.25 | +1.1 | +3.32% | -5.45 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
22W32 | 33.15 | -1.8 | -5.15% | -9.44 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 34.95 | +1.3 | +3.86% | -5.61 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 |
22W30 | 33.65 | -0.5 | -1.46% | -9.88 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
22W29 | 34.15 | -1.85 | -5.14% | -9.74 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
22W28 | 36 | -0.55 | -1.5% | -6.06 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 |
22W27 | 36.55 | +1.8 | +5.18% | -5.59 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
22W26 | 34.75 | -1.9 | -5.18% | -10.6 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 |
22W25 | 36.65 | -1 | -2.66% | -6.71 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
22W24 | 37.65 | -2.15 | -5.4% | -4.58 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 |
22W23 | 39.8 | +0.95 | +2.45% | +0.68 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 |
22W22 | 38.85 | -1.65 | -4.07% | -0.8 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
22W21 | 40.5 | +1.3 | +3.32% | +4.5 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
22W20 | 39.2 | +0.55 | +1.42% | +2.45 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
22W19 | 38.65 | -0.35 | -0.9% | +1.63 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
22W18 | 39 | -1.1 | -2.74% | +3.46 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 |
22W17 | 40.1 | -0.4 | -0.99% | +7.72 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
22W16 | 40.5 | -0.6 | -1.46% | +10.6 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
22W15 | 41.1 | +2.4 | +6.2% | +13.8 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.55 |
22W14 | 38.7 | -1.3 | -3.25% | +8.63 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.31 | 49.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 40 | +1.1 | +2.83% | +13.7 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
22W12 | 38.9 | +0.3 | +0.78% | +12.6 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.9 | 48.36 |
22W11 | 38.6 | +3.6 | +10.3% | +13 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 |
22W10 | 35 | +1.4 | +4.17% | +4.85 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
22W09 | 33.6 | -0.45 | -1.32% | +2.31 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.69 | 45.98 |
22W08 | 34.05 | -2.15 | -5.94% | +5.06 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.38 |
22W07 | 36.2 | +1.9 | +5.54% | +13.3 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.72 |
22W05 | 34.3 | +1.4 | +4.26% | +9.53 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
22W04 | 32.9 | +0.55 | +1.7% | +6.71 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 |
22W03 | 32.35 | -1.3 | -3.86% | +6.16 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
22W02 | 33.65 | -1.25 | -3.58% | +11.4 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 |
22W01 | 34.9 | +1.85 | +5.6% | +17.2 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
21W52 | 33.05 | +1.5 | +4.75% | +12.7 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 |
21W51 | 31.55 | -2.4 | -7.07% | +8.75 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 |
21W50 | 33.95 | +5.5 | +19.3% | +17.7 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
21W49 | 28.45 | +0.45 | +1.61% | -0.19 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
21W48 | 28 | 0 | 0% | -2.71 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
21W47 | 28 | 0 | 0% | -4.16 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 28 | 0 | 0% | -5.6 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
21W45 | 28 | 0 | 0% | -6.88 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
21W44 | 28 | -0.25 | -0.88% | -8.38 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 |
21W43 | 28.25 | -0.6 | -2.08% | -8.46 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 |
21W42 | 28.85 | +0.85 | +3.04% | -7.36 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
21W41 | 28 | -1.25 | -4.27% | -8.86 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
21W40 | 29.25 | +0.4 | +1.39% | -3.81 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
21W39 | 28.85 | -0.45 | -1.54% | -3.94 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
21W38 | 29.3 | -0.3 | -1.01% | -1.24 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
21W37 | 29.6 | -2.45 | -7.64% | +1.46 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 |
21W36 | 32.05 | -1.6 | -4.75% | +12.6 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.01 | 39.86 |
21W35 | 33.65 | -0.15 | -0.44% | +21.9 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.87 | 38.63 |
21W34 | 33.8 | +0.5 | +1.5% | +26.7 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
21W33 | 33.3 | -1.1 | -3.2% | +29.9 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.31 | 35.88 |
21W32 | 34.4 | +2.5 | +7.84% | +39.7 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.47 |
21W31 | 31.9 | 0 | 0% | +34.6 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
21W30 | 31.9 | +8.5 | +36.3% | +38.4 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 |
21W29 | 23.4 | -0.5 | -2.09% | +4.79 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 23.9 | -0.5 | -2.05% | +6.57 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.15 | 31.4 |
21W27 | 24.4 | +0.3 | +1.24% | +9.15 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
21W26 | 24.1 | +1.25 | +5.47% | +9.76 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
21W25 | 22.85 | +2.35 | +11.5% | +6.09 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
21W24 | 20.5 | -0.15 | -0.73% | -3.48 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
21W23 | 20.65 | -1.05 | -4.84% | -2.15 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.55 |
21W22 | 21.7 | +1.55 | +7.69% | +3.43 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 |
21W21 | 20.15 | -0.05 | -0.25% | -2.96 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 26.99 | 29.07 |
21W20 | 20.2 | -2.35 | -10.4% | -2.22 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
21W19 | 22.55 | -0.8 | -3.43% | +9.61 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.74 | 28.8 |
21W18 | 23.35 | +0.8 | +3.55% | +15.2 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
21W17 | 22.55 | -2.1 | -8.52% | +13.1 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 |
21W16 | 24.65 | +1.7 | +7.41% | +25.2 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
21W15 | 22.95 | +3.7 | +19.2% | +18.8 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
21W14 | 19.25 | +0.6 | +3.22% | +0.81 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
21W13 | 18.65 | -0.3 | -1.58% | -2.61 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 |
21W12 | 18.95 | +0.2 | +1.07% | -1.87 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
21W11 | 18.75 | -0.3 | -1.57% | -3.41 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 19.05 | +0.15 | +0.79% | -2.96 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
21W09 | 18.9 | +0.15 | +0.8% | -4.69 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
21W08 | 18.75 | -0.35 | -1.83% | -5.5 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
21W06 | 19.1 | +0.5 | +2.69% | -3.55 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
21W05 | 18.6 | -0.5 | -2.62% | -5.53 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
21W04 | 19.1 | -0.15 | -0.78% | -2.57 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 |
21W03 | 19.25 | -0.65 | -3.27% | -1.18 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 |
21W02 | 19.9 | -0.1 | -0.5% | +2.84 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
21W01 | 20 | +0.05 | +0.25% | +4.33 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
20W52 | 19.95 | -0.8 | -3.86% | +5.06 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
20W51 | 20.75 | +0.5 | +2.47% | +10.5 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
20W50 | 20.25 | -1.35 | -6.25% | +9.12 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
20W49 | 21.6 | -0.05 | -0.23% | +17.8 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
20W48 | 21.65 | +2.6 | +13.6% | +20.3 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
20W47 | 19.05 | +0.8 | +4.38% | +7.93 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.42 | 21.18 | 22.94 | 24.71 |
20W46 | 18.25 | +0.65 | +3.69% | +4.24 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
20W45 | 17.6 | +0.1 | +0.57% | +0.97 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
20W44 | 17.5 | 0 | 0% | +0.57 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 17.5 | -0.05 | -0.28% | +0.75 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
20W42 | 17.55 | 0 | 0% | +1.29 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
20W41 | 17.55 | -0.1 | -0.57% | +1.35 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
20W40 | 17.65 | +0.35 | +2.02% | +2.46 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
20W39 | 17.3 | -0.5 | -2.81% | +0.92 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
20W38 | 17.8 | +0.4 | +2.3% | +4.26 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
20W37 | 17.4 | +0.3 | +1.75% | +2.63 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
20W36 | 17.1 | -0.1 | -0.58% | +1.58 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
20W35 | 17.2 | 0 | 0% | +2.55 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
20W34 | 17.2 | -0.05 | -0.29% | +3.23 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
20W33 | 17.25 | +0.05 | +0.29% | +4.16 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 |
20W32 | 17.2 | +0.1 | +0.58% | +4.53 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
20W31 | 17.1 | +0.15 | +0.88% | +4.54 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
20W30 | 16.95 | -0.45 | -2.59% | +4.23 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 |
20W29 | 17.4 | +1 | +6.1% | +7.56 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
20W28 | 16.4 | -0.15 | -0.91% | +1.86 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
20W27 | 16.55 | +0.15 | +0.91% | +2.84 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
20W26 | 16.4 | +0.15 | +0.92% | +2.08 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 16.25 | +0.4 | +2.52% | +1.73 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
20W24 | 15.85 | -0.45 | -2.76% | -0.12 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 |
20W23 | 16.3 | +0.55 | +3.49% | +2.96 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
20W22 | 15.75 | -0.15 | -0.94% | -1.04 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
20W21 | 15.9 | +0.05 | +0.32% | -0.98 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.87 | 22.48 |
20W20 | 15.85 | -0.1 | -0.63% | -2.16 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
20W19 | 15.95 | +0.1 | +0.63% | -2.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
20W18 | 15.85 | 0 | 0% | -3.44 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
20W17 | 15.85 | -0.55 | -3.35% | -4.05 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.13 |
20W16 | 16.4 | +0.1 | +0.61% | -2.22 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
20W15 | 16.3 | +0.1 | +0.62% | -3.97 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
20W14 | 16.2 | +1 | +6.58% | -5.88 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.1 |
20W13 | 15.2 | +0.3 | +2.01% | -13.1 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
20W12 | 14.9 | -0.45 | -2.93% | -16.7 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
20W11 | 15.35 | -2.05 | -11.8% | -15.7 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
20W10 | 17.4 | -0.2 | -1.14% | -6 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 |
20W09 | 17.6 | -0.15 | -0.85% | -5.71 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.26 | 26.13 |
20W08 | 17.75 | +0.6 | +3.5% | -5.57 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 17.15 | -0.3 | -1.72% | -9.44 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
20W06 | 17.45 | +0.25 | +1.45% | -8.36 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 |
20W05 | 17.2 | -1.95 | -10.2% | -10.2 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
20W04 | 19.15 | +0.15 | +0.79% | -0.7 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
20W03 | 19 | -0.4 | -2.06% | -1.42 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 |
20W02 | 19.4 | -0.55 | -2.76% | +0.8 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
20W01 | 19.95 | -0.25 | -1.24% | +3.82 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
19W52 | 20.2 | +1.1 | +5.76% | +4.75 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
19W51 | 19.1 | -0.2 | -1.04% | -0.14 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 |
19W50 | 19.3 | -0.1 | -0.52% | +1.23 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
19W49 | 19.4 | +0.1 | +0.52% | +2.17 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
19W48 | 19.3 | -0.3 | -1.53% | +1.87 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 |
19W47 | 19.6 | +1.1 | +5.95% | +3.87 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
19W46 | 18.5 | -0.45 | -2.37% | -0.8 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.52 | 22.38 | 24.24 | 26.11 |
19W45 | 18.95 | +0.1 | +0.53% | +2.2 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 |
19W44 | 18.85 | -0.15 | -0.79% | +2.4 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
19W43 | 19 | +0.35 | +1.88% | +4.02 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 |
19W42 | 18.65 | -0.35 | -1.84% | +2.23 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 19 | -1.85 | -8.87% | +4.04 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
19W40 | 20.85 | +2.7 | +14.9% | +14.7 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
19W39 | 18.15 | -0.15 | -0.82% | +0.88 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
19W38 | 18.3 | 0 | 0% | +1.28 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
19W37 | 18.3 | -0.55 | -2.92% | +0.57 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
19W36 | 18.85 | +0.55 | +3.01% | +2.6 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
19W35 | 18.3 | +1.55 | +9.25% | -1.57 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
19W34 | 16.75 | -0.35 | -2.05% | -9.95 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
19W33 | 17.1 | -0.1 | -0.58% | -7.84 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
19W32 | 17.2 | +0.2 | +1.18% | -6.79 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
19W31 | 17 | -1.7 | -9.09% | -7.42 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 |
19W30 | 18.7 | -0.2 | -1.06% | +0.7 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
19W29 | 18.9 | +1 | +5.59% | +0.47 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 |
19W28 | 17.9 | -0.55 | -2.98% | -5.96 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
19W27 | 18.45 | -0.7 | -3.66% | -5.98 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
19W26 | 19.15 | -0.8 | -4.01% | -11 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
19W25 | 19.95 | -0.65 | -3.16% | -14.6 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
19W24 | 20.6 | -1.1 | -5.07% | -18.1 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.71 | 35.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 21.7 | +3.3 | +17.9% | -20.2 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 |
19W22 | 18.4 | +2.25 | +13.9% | -36.4 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 |
19W21 | 16.15 | +0.35 | +2.22% | -47.4 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
19W20 | 15.8 | -0.2 | -1.25% | -51.7 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.8 |
19W19 | 16 | -3.7 | -18.8% | -54 | 20.85 | 24.32 | 27.8 | 31.28 | 34.75 | 38.22 | 41.7 | 45.18 | 48.65 |
19W18 | 19.7 | -2.15 | -9.84% | -46.4 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 | 40.44 | 44.11 | 47.79 | 51.47 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |