(5403) 中菲均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	129.5	0	0%	-4.51	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
24W16	129.5	-3	-2.26%	-4.24	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
24W15	132.5	0	0%	-1.66	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.2	188.6
24W14	132.5	-3.5	-2.57%	-0.81	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
24W13	136	-1	-0.73%	+2.67	79.48	92.72	106	119.2	132.5	145.7	159	172.2	185.4
24W12	137	-3	-2.14%	+4.73	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
24W11	140	+2	+1.45%	+8.49	77.42	90.33	103.2	116.1	129	141.9	154.8	167.7	180.7
24W10	138	-4	-2.82%	+9.06	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
24W09	142	-2	-1.39%	+14.4	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
24W08	144	+12	+9.09%	+18.7	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.7	169.9
24W07	132	-2	-1.49%	+11.5	71.01	82.84	94.68	106.5	118.3	130.2	142	153.8	165.7
24W06	134	-2	-1.47%	+15.3	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
24W05	136	+11.5	+9.24%	+19.4	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
24W04	124.5	+1.5	+1.22%	+11.9	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
24W03	123	+5.5	+4.68%	+12.4	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
24W02	117.5	-0.5	-0.42%	+9.07	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
24W01	118	+3.5	+3.06%	+10.8	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
23W52	114.5	+0.5	+0.44%	+8.77	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.8	147.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	114	+6.5	+6.05%	+9.29	62.58	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
23W50	107.5	+1	+0.94%	+3.98	62.03	72.37	82.71	93.05	103.4	113.7	124.1	134.4	144.7
23W49	106.5	+0.5	+0.47%	+3.36	61.82	72.13	82.43	92.73	103	113.3	123.6	134	144.3
23W48	106	+1	+0.95%	+2.91	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
23W47	105	+1	+0.96%	+2.13	61.68	71.97	82.25	92.53	102.8	113.1	123.4	133.6	143.9
23W46	104	-0.5	-0.48%	+1.16	61.68	71.97	82.25	92.53	102.8	113.1	123.4	133.6	143.9
23W45	104.5	+3	+2.96%	+1.38	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
23W44	101.5	+0.5	+0.5%	-1.71	61.96	72.29	82.62	92.94	103.3	113.6	123.9	134.2	144.6
23W43	101	+0.5	+0.5%	-2.23	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
23W42	100.5	-1.5	-1.47%	-2.72	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
23W41	102	+0.5	+0.49%	-1.12	61.89	72.21	82.52	92.84	103.2	113.5	123.8	134.1	144.4
23W40	101.5	-0.5	-0.49%	-1.42	61.78	72.07	82.37	92.67	103	113.3	123.6	133.8	144.1
23W39	102	0	0%	-0.66	61.61	71.87	82.14	92.41	102.7	112.9	123.2	133.5	143.7
23W38	102	-1	-0.97%	-0.4	61.44	71.69	81.93	92.17	102.4	112.6	122.9	133.1	143.4
23W37	103	-3	-2.83%	+0.58	61.44	71.69	81.93	92.17	102.4	112.6	122.9	133.1	143.4
23W36	106	+2.5	+2.42%	+3.47	61.47	71.71	81.96	92.2	102.4	112.7	122.9	133.2	143.4
23W35	103.5	-1.5	-1.43%	+1.18	61.38	71.6	81.83	92.06	102.3	112.5	122.8	133	143.2
23W34	105	-2.5	-2.33%	+2.38	61.54	71.79	82.05	92.31	102.6	112.8	123.1	133.3	143.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	107.5	+0.5	+0.47%	+4.93	61.47	71.71	81.96	92.2	102.4	112.7	122.9	133.2	143.4
23W32	107	+5	+4.9%	+5	61.14	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
23W31	102	+1	+0.99%	+0.65	60.81	70.94	81.08	91.21	101.3	111.5	121.6	131.7	141.9
23W30	101	+2.5	+2.54%	-0.23	60.74	70.86	80.98	91.11	101.2	111.4	121.5	131.6	141.7
23W29	98.5	-1	-1.01%	-2.62	60.69	70.81	80.92	91.04	101.2	111.3	121.4	131.5	141.6
23W28	99.5	+1.7	+1.74%	-1.27	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
23W27	97.8	-0.7	-0.71%	-2.88	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
23W26	98.5	-3.5	-3.43%	-1.34	59.9	69.89	79.87	89.85	99.84	109.8	119.8	129.8	139.8
23W25	102	-1.5	-1.45%	+3.17	59.32	69.21	79.1	88.98	98.87	108.8	118.6	128.5	138.4
23W24	103.5	-0.5	-0.48%	+5.99	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
23W23	104	-3	-2.8%	+8.02	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
23W22	107	+3.5	+3.38%	+12.8	56.92	66.4	75.89	85.38	94.86	104.3	113.8	123.3	132.8
23W21	103.5	+3	+2.99%	+11.7	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
23W20	100.5	+0.8	+0.8%	+11	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
23W19	99.7	-0.8	-0.8%	+12.8	53.05	61.9	70.74	79.58	88.42	97.27	106.1	115	123.8
23W18	100.5	+0.5	+0.5%	+16.3	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
23W17	100	+6.3	+6.72%	+18.6	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
23W16	93.7	-4.7	-4.78%	+14.1	49.29	57.5	65.72	73.93	82.15	90.36	98.58	106.8	115
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	98.4	+11.8	+13.6%	+22.4	48.24	56.29	64.33	72.37	80.41	88.45	96.49	104.5	112.6
23W14	86.6	+0.7	+0.81%	+10.9	46.86	54.66	62.47	70.28	78.09	85.9	93.71	101.5	109.3
23W13	85.9	-0.2	-0.23%	+12	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
23W12	86.1	+0.4	+0.47%	+14.4	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
23W11	85.7	+0.1	+0.12%	+16.1	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
23W10	85.6	+7.6	+9.74%	+18.1	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
23W09	78	+1.6	+2.09%	+9.72	42.66	49.76	56.87	63.98	71.09	78.2	85.31	92.42	99.53
23W08	76.4	+3.5	+4.8%	+8.71	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
23W07	72.9	-1.1	-1.49%	+4.81	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
23W06	74	+1.2	+1.65%	+7.03	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
23W05	72.8	+1	+1.39%	+6.4	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
23W03	71.8	+0.7	+0.98%	+5.98	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
23W02	71.1	+2.8	+4.1%	+5.95	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
23W01	68.3	0	0%	+2.52	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
22W53	68.3	+0.8	+1.19%	+2.52	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
22W52	67.5	-0.1	-0.15%	+1.3	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
22W51	67.6	-0.2	-0.29%	+1.29	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
22W50	67.8	+0.1	+0.15%	+1.45	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	67.7	+0.3	+0.45%	+0.64	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
22W48	67.4	+0.4	+0.6%	-0.42	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
22W47	67	-0.5	-0.74%	-1.53	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
22W46	67.5	+2.8	+4.33%	-1.34	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
22W45	64.7	+0.7	+1.09%	-5.91	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
22W44	64	+0.5	+0.79%	-7.44	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
22W43	63.5	-1.3	-2.01%	-8.69	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
22W42	64.8	-3.5	-5.12%	-7.39	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
22W41	68.3	-0.1	-0.15%	-2.8	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
22W40	68.4	-0.5	-0.73%	-2.82	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
22W39	68.9	+0.1	+0.15%	-2.24	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
22W38	68.8	-4.7	-6.39%	-2.54	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
22W37	73.5	+0.4	+0.55%	+3.88	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
22W36	73.1	+1.1	+1.53%	+3.51	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
22W35	72	+0.1	+0.14%	+2.17	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
22W34	71.9	-0.1	-0.14%	+2.01	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
22W33	72	+2.3	+3.3%	+2.31	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
22W32	69.7	+0.5	+0.72%	-0.81	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	69.2	+0.2	+0.29%	-1.82	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
22W30	69	+0.3	+0.44%	-2.47	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.04
22W29	68.7	-1.1	-1.58%	-3.34	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
22W28	69.8	+0.2	+0.29%	-2.25	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
22W27	69.6	-0.8	-1.14%	-2.82	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
22W26	70.4	-0.5	-0.71%	-2	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
22W25	70.9	-0.9	-1.25%	-1.52	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
22W24	71.8	+0.7	+0.98%	-0.38	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
22W23	71.1	-1.1	-1.52%	-1.22	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
22W22	72.2	+1.7	+2.41%	+0.46	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
22W21	70.5	-0.1	-0.14%	-1.46	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
22W20	70.6	-1.9	-2.62%	-1.08	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
22W19	72.5	-0.1	-0.14%	+1.81	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
22W18	72.6	-0.7	-0.95%	+2.43	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
22W17	73.3	+0.3	+0.41%	+3.85	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
22W16	73	+0.4	+0.55%	+3.84	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
22W15	72.6	+0.2	+0.28%	+3.62	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
22W14	72.4	0	0%	+3.61	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	72.4	+0.4	+0.56%	+4.05	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
22W12	72	+1.5	+2.13%	+3.88	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
22W11	70.5	+0.8	+1.15%	+2.16	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
22W10	69.7	+1.7	+2.5%	+1.34	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
22W09	68	-0.2	-0.29%	-0.9	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
22W08	68.2	-0.3	-0.44%	-0.56	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
22W07	68.5	+0.3	+0.44%	+0.01	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
22W05	68.2	-0.6	-0.87%	-0.18	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
22W04	68.8	-0.8	-1.15%	+1.23	40.78	47.57	54.37	61.17	67.96	74.76	81.55	88.35	95.15
22W03	69.6	-0.3	-0.43%	+3.04	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
22W02	69.9	-0.3	-0.43%	+4.2	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
22W01	70.2	+1.6	+2.33%	+5.52	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
21W52	68.6	-0.2	-0.29%	+4.19	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
21W51	68.8	+0.7	+1.03%	+5.17	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
21W50	68.1	+0.6	+0.89%	+4.77	39	45.5	52	58.5	65	71.5	78	84.5	91
21W49	67.5	-0.1	-0.15%	+4.41	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
21W48	67.6	0	0%	+4.97	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
21W47	67.6	+0.6	+0.9%	+5.55	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	67	+0.7	+1.06%	+5.31	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
21W45	66.3	+2.8	+4.41%	+4.59	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
21W44	63.5	+0.1	+0.16%	-0.66	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
21W43	63.4	-0.2	-0.31%	-1.85	38.76	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
21W42	63.6	+0.9	+1.44%	-2.65	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
21W41	62.7	+1.5	+2.45%	-5.09	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
21W40	61.2	-1.9	-3.01%	-8.45	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
21W39	63.1	-0.3	-0.47%	-6.32	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
21W38	63.4	-0.1	-0.16%	-6.36	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
21W37	63.5	-0.8	-1.24%	-6.7	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
21W36	64.3	+1.3	+2.06%	-5.97	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
21W35	63	+0.9	+1.45%	-8.23	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
21W34	62.1	-1.9	-2.97%	-9.77	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
21W33	64	-9.2	-12.6%	-7.31	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
21W32	73.2	+1	+1.39%	+5.86	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
21W31	72.2	-0.8	-1.1%	+4.56	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
21W30	73	-0.1	-0.14%	+5.62	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
21W29	73.1	+0.2	+0.27%	+5.75	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	72.9	+5.1	+7.52%	+5.34	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
21W27	67.8	+0.1	+0.15%	-2.35	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
21W26	67.7	-0.3	-0.44%	-3.58	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
21W25	68	+0.3	+0.44%	-3.43	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
21W24	67.7	0	0%	-3.89	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
21W23	67.7	+2.4	+3.68%	-3.64	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
21W22	65.3	+0.3	+0.46%	-6.36	41.84	48.82	55.79	62.76	69.74	76.71	83.69	90.66	97.63
21W21	65	-0.3	-0.46%	-6.32	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
21W20	65.3	-6.7	-9.31%	-5.12	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
21W19	72	-1	-1.37%	+5.58	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
21W18	73	-0.1	-0.14%	+8.89	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
21W17	73.1	-1.1	-1.48%	+11	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
21W16	74.2	-1.6	-2.11%	+14.6	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
21W15	75.8	-2.2	-2.82%	+19.7	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
21W14	78	+7.7	+11%	+26.3	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
21W13	70.3	+2	+2.93%	+17.1	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
21W12	68.3	+3	+4.59%	+16.1	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.4
21W11	65.3	+4.3	+7.05%	+12.9	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	61	+0.3	+0.49%	+6.87	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
21W09	60.7	+3	+5.2%	+7.27	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
21W08	57.7	+0.6	+1.05%	+2.85	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
21W06	57.1	+0.1	+0.18%	+2.32	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
21W05	57	-0.9	-1.55%	+2.59	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
21W04	57.9	-0.4	-0.69%	+4.7	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
21W03	58.3	+2.8	+5.05%	+6.1	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
21W02	55.5	-0.3	-0.54%	+1.89	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
21W01	55.8	+0.3	+0.54%	+3.05	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
20W52	55.5	+0.5	+0.91%	+3.15	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
20W51	55	-0.2	-0.36%	+2.94	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
20W50	55.2	-0.1	-0.18%	+3.65	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
20W49	55.3	+0.7	+1.28%	+4.28	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
20W48	54.6	+0.2	+0.37%	+3.32	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
20W47	54.4	+0.5	+0.93%	+3.15	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
20W46	53.9	0	0%	+2.56	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
20W45	53.9	+0.3	+0.56%	+2.77	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
20W44	53.6	+0.3	+0.56%	+2.19	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	53.3	+1.2	+2.3%	+1.63	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
20W42	52.1	+0.8	+1.56%	-0.83	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
20W41	51.3	-0.1	-0.19%	-2.78	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
20W40	51.4	+0.8	+1.58%	-3.56	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
20W39	50.6	-2.1	-3.98%	-6.07	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
20W38	52.7	+0.4	+0.76%	-3.48	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
20W37	52.3	-0.6	-1.13%	-4.84	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
20W36	52.9	-0.3	-0.56%	-3.85	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
20W35	53.2	+1.2	+2.31%	-3.25	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
20W34	52	-0.5	-0.95%	-4.88	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
20W33	52.5	-1.5	-2.78%	-3.3	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
20W32	54	+0.5	+0.93%	+0.19	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.45
20W31	53.5	-1	-1.83%	+0.37	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.3	74.63
20W30	54.5	-0.6	-1.09%	+3.49	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
20W29	55.1	-3.1	-5.33%	+6.35	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
20W28	58.2	-0.6	-1.02%	+14.3	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
20W27	58.8	-1.3	-2.16%	+18.2	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.64
20W26	60.1	+2.7	+4.7%	+24.2	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	57.4	+4.4	+8.3%	+22.5	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
20W24	53	+0.5	+0.95%	+16.5	27.29	31.84	36.39	40.94	45.48	50.03	54.58	59.13	63.68
20W23	52.5	+3.4	+6.92%	+17.6	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
20W22	49.1	+2	+4.25%	+11.2	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
20W21	47.1	-0.25	-0.53%	+7.36	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
20W20	47.35	+1.05	+2.27%	+8.34	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.82	61.19
20W19	46.3	+1.15	+2.55%	+6.34	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
20W18	45.15	+1.7	+3.91%	+3.97	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
20W17	43.45	-0.3	-0.69%	+0.04	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
20W16	43.75	+1.05	+2.46%	+0.4	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
20W15	42.7	+1.7	+4.15%	-2.23	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
20W14	41	+0.6	+1.49%	-6.17	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.17
20W13	40.4	+0.9	+2.28%	-7.63	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
20W12	39.5	-2.65	-6.29%	-9.86	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
20W11	42.15	-4	-8.67%	-4.14	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
20W10	46.15	+0.85	+1.88%	+5.15	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
20W09	45.3	+0.35	+0.78%	+4.17	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
20W08	44.95	-0.25	-0.55%	+4.12	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	45.2	+0.35	+0.78%	+5.5	25.71	29.99	34.27	38.56	42.84	47.13	51.41	55.7	59.98
20W06	44.85	-0.35	-0.77%	+5.52	25.5	29.75	34	38.25	42.5	46.75	51	55.26	59.51
20W05	45.2	-0.15	-0.33%	+7.18	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
20W04	45.35	+0.35	+0.78%	+8.49	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
20W03	45	+2	+4.65%	+8.7	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
20W02	43	+1.45	+3.49%	+4.98	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
20W01	41.55	+0.05	+0.12%	+2.19	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92
19W52	41.5	+0.1	+0.24%	+2.59	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
19W51	41.4	+0.3	+0.73%	+2.83	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
19W50	41.1	+0.2	+0.49%	+2.57	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
19W49	40.9	-0.35	-0.85%	+2.45	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
19W48	41.25	+0.6	+1.48%	+3.81	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
19W47	40.65	-0.15	-0.37%	+2.86	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
19W46	40.8	+0.25	+0.62%	+3.65	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
19W45	40.55	+0.2	+0.5%	+3.57	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
19W44	40.35	+0.2	+0.5%	+3.53	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
19W43	40.15	+0.85	+2.16%	+3.5	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
19W42	39.3	+0.25	+0.64%	+1.76	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.2	54.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	39.05	+0.15	+0.39%	+1.48	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
19W40	38.9	-0.1	-0.26%	+0.98	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
19W39	39	+0.1	+0.26%	+1.13	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
19W38	38.9	-0.3	-0.77%	+0.88	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
19W37	39.2	+0.75	+1.95%	+1.72	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
19W36	38.45	0	0%	-0.07	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
19W35	38.45	-0.15	-0.39%	0	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
19W34	38.6	+0.5	+1.31%	+0.44	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
19W33	38.1	-0.1	-0.26%	-0.74	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
19W32	38.2	+0.2	+0.53%	-0.46	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
19W31	38	+0.1	+0.26%	-0.92	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
19W30	37.9	+0.4	+1.07%	-1.24	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
19W29	37.5	-2.1	-5.3%	-2.36	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
19W28	39.6	+0.15	+0.38%	+2.95	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50	53.85
19W27	39.45	+0.5	+1.28%	+2.84	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
19W26	38.95	+0.35	+0.91%	+1.7	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
19W25	38.6	+0.2	+0.52%	+0.87	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.74	53.57
19W24	38.4	+0.3	+0.79%	+0.36	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.1	-0.1	-0.26%	-0.45	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
19W22	38.2	+0.2	+0.53%	-0.01	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.49
19W21	38	0	0%	-0.22	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
19W20	38	+0.1	+0.26%	+0.07	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
19W19	37.9	-0.4	-1.04%	+0.15	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
19W18	38.3	0	0%	+1.62	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76