* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 131 | -5 | -3.68% | +45.6 | 53.97 | 62.96 | 71.96 | 80.96 | 89.95 | 98.94 | 107.9 | 116.9 | 125.9 |
24Q1 | 136 | +21.5 | +18.8% | +60.6 | 50.82 | 59.3 | 67.77 | 76.24 | 84.71 | 93.18 | 101.6 | 110.1 | 118.6 |
23Q4 | 114.5 | +12.5 | +12.3% | +43.6 | 47.83 | 55.8 | 63.77 | 71.75 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 |
23Q3 | 102 | +3.5 | +3.55% | +36.3 | 44.9 | 52.38 | 59.86 | 67.34 | 74.82 | 82.31 | 89.79 | 97.27 | 104.8 |
23Q2 | 98.5 | +12.6 | +14.7% | +39.5 | 42.36 | 49.43 | 56.49 | 63.55 | 70.61 | 77.67 | 84.73 | 91.79 | 98.85 |
23Q1 | 85.9 | +17.6 | +25.8% | +27.7 | 40.35 | 47.07 | 53.79 | 60.52 | 67.24 | 73.97 | 80.69 | 87.41 | 94.14 |
22Q4 | 68.3 | -0.1 | -0.15% | +7.59 | 38.09 | 44.44 | 50.78 | 57.13 | 63.48 | 69.83 | 76.18 | 82.52 | 88.87 |
22Q3 | 68.4 | -1.6 | -2.29% | +11.7 | 36.76 | 42.88 | 49.01 | 55.13 | 61.26 | 67.38 | 73.51 | 79.64 | 85.76 |
22Q2 | 70 | -2.4 | -3.31% | +19 | 35.29 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 |
22Q1 | 72.4 | +2.2 | +3.13% | +28.8 | 33.73 | 39.35 | 44.98 | 50.6 | 56.22 | 61.84 | 67.47 | 73.09 | 78.71 |
21Q4 | 70.2 | +8 | +12.9% | +31.5 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.41 | 74.75 |
21Q3 | 62.2 | -5.9 | -8.66% | +23.5 | 30.23 | 35.27 | 40.3 | 45.34 | 50.38 | 55.42 | 60.46 | 65.49 | 70.53 |
21Q2 | 68.1 | -8 | -10.5% | +41.2 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.71 | 67.54 |
21Q1 | 76.1 | +20.3 | +36.4% | +65.8 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.66 | 64.25 |
20Q4 | 55.8 | +4.4 | +8.56% | +29.9 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 |
20Q3 | 51.4 | -6.7 | -11.5% | +24.1 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.7 | 53.84 | 57.98 |
20Q2 | 58.1 | +17.35 | +42.6% | +45.4 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.97 | 51.96 | 55.96 |
20Q1 | 40.75 | -0.9 | -2.16% | +6.72 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 41.65 | +2.65 | +6.79% | +10.3 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.31 | 49.08 | 52.86 |
19Q3 | 39 | +0.05 | +0.13% | +5.92 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.19 | 47.87 | 51.55 |
19Q2 | 38.95 | +0.45 | +1.17% | +7.35 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
19Q1 | 38.5 | +4.5 | +13.2% | +8.99 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
18Q4 | 34 | -2.55 | -6.98% | -1.21 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
18Q3 | 36.55 | -3.4 | -8.51% | +9.46 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
18Q2 | 39.95 | -0.8 | -1.96% | +24.8 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.43 | 41.63 | 44.83 |
18Q1 | 40.75 | +3.4 | +9.1% | +33.4 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 |
17Q4 | 37.35 | +3.25 | +9.53% | +28.7 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.73 | 40.64 |
17Q3 | 34.1 | -2.55 | -6.96% | +22.8 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 |
17Q2 | 36.65 | +1.05 | +2.95% | +37.2 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.07 | 34.74 | 37.41 |
17Q1 | 35.6 | +5.15 | +16.9% | +38.3 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 |
16Q4 | 30.45 | -2.1 | -6.45% | +21.4 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
16Q3 | 32.55 | +5.1 | +18.6% | +32.1 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
16Q2 | 27.45 | -0.15 | -0.54% | +15.1 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 30.99 | 33.38 |
16Q1 | 27.6 | +5.9 | +27.2% | +17.6 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
15Q4 | 21.7 | +1.6 | +7.96% | -5.91 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.68 | 29.98 | 32.29 |
15Q3 | 20.1 | -2.1 | -9.46% | -12.6 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 22.2 | -0.35 | -1.55% | -3.62 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
15Q1 | 22.55 | +0.15 | +0.67% | -0.9 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.31 | 29.58 | 31.86 |
14Q4 | 22.4 | +1 | +4.67% | -0.63 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 |
14Q3 | 21.4 | -3.45 | -13.9% | -3.82 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 |
14Q2 | 24.85 | -3 | -10.8% | +12.7 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
14Q1 | 27.85 | +2.75 | +11% | +27 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
13Q4 | 25.1 | +2.2 | +9.61% | +15.9 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.31 |
13Q3 | 22.9 | -0.15 | -0.65% | +6.14 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
13Q2 | 23.05 | +0.4 | +1.77% | +6.14 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
13Q1 | 22.65 | +1.8 | +8.63% | +3.39 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
12Q4 | 20.85 | +0.25 | +1.21% | -7.96 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.19 | 29.45 | 31.72 |
12Q3 | 20.6 | +1.75 | +9.28% | -10.4 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
12Q2 | 18.85 | -1.15 | -5.75% | -15.8 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
12Q1 | 20 | +1.1 | +5.82% | -8.62 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
11Q4 | 18.9 | 0 | 0% | -11.3 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.57 | 27.7 | 29.83 |
11Q3 | 18.9 | -4.7 | -19.9% | -8.6 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 |
11Q2 | 23.6 | -0.8 | -3.28% | +17.1 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
11Q1 | 24.4 | +0.2 | +0.83% | +25.6 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 24.2 | -0.4 | -1.63% | +29.8 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
10Q3 | 24.6 | -0.75 | -2.96% | +38.8 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
10Q2 | 25.35 | -6.25 | -19.8% | +50.4 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.23 | 21.91 | 23.6 |
10Q1 | 31.6 | +6.6 | +26.4% | +95.9 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
09Q4 | 25 | +11.7 | +88% | +68.1 | 8.923 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 |
09Q3 | 13.3 | +0.5 | +3.91% | -5.03 | 8.403 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.81 | 18.21 | 19.61 |
09Q2 | 12.8 | -0.2 | -1.54% | -8.41 | 8.385 | 9.783 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
09Q1 | 13 | +1.6 | +14% | -8.29 | 8.505 | 9.923 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
08Q4 | 11.4 | -1.1 | -8.8% | -20.4 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
08Q3 | 12.5 | -2.55 | -16.9% | -13.9 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.88 | 20.33 |
08Q2 | 15.05 | +0.05 | +0.33% | +3.23 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 |
08Q1 | 15 | +1.9 | +14.5% | +2.59 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.55 | 19.01 | 20.47 |
07Q4 | 13.1 | -1.05 | -7.42% | -10.8 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.61 | 19.08 | 20.55 |
07Q3 | 14.15 | -2.5 | -15% | -4.69 | 8.907 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.81 | 19.3 | 20.78 |
07Q2 | 16.65 | +0.15 | +0.91% | +10.4 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
07Q1 | 16.5 | +1.9 | +13% | +9.18 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 |
06Q4 | 14.6 | +1.65 | +12.7% | -5.22 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.03 | 21.57 |
06Q3 | 12.95 | -2.25 | -14.8% | -17.5 | 9.412 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.82 | 20.39 | 21.96 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 15.2 | +0.5 | +3.4% | -4.65 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 |
06Q1 | 14.7 | +0.85 | +6.14% | -9.49 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 |
05Q4 | 13.85 | +0.65 | +4.92% | -17.2 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
05Q3 | 13.2 | -2.35 | -15.1% | -24.3 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
05Q2 | 15.55 | -0.15 | -0.96% | -13.1 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.49 | 23.28 | 25.07 |
05Q1 | 15.7 | +0.6 | +3.97% | -15.3 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
04Q4 | 15.1 | -1.9 | -11.2% | -23.8 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.77 | 27.76 |
04Q3 | 17 | 0 | 0% | -20.7 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
04Q2 | 17 | -3 | -15% | -21.5 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.31 |
04Q1 | 20 | +2 | +11.1% | -12.7 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
03Q4 | 18 | +2 | +12.5% | -26.9 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
03Q3 | 16 | -2.8 | -14.9% | -37.9 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
03Q2 | 18.8 | -1.7 | -8.29% | -37.4 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
03Q1 | 20.5 | -2 | -8.89% | -43.1 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 |
02Q4 | 22.5 | +3.8 | +20.3% | -53.4 | 28.96 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 |
02Q3 | 18.7 | -4.4 | -19% | -69.5 | 36.83 | 42.97 | 49.11 | 55.24 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
02Q2 | 23.1 | -8.1 | -26% | | | | | | | | | | |
02Q1 | 31.2 | -3.2 | -9.3% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 34.4 | +14.8 | +75.5% | | | | | | | | | | |
01Q3 | 19.6 | -12.4 | -38.7% | | | | | | | | | | |
01Q2 | 32 | -8.8 | -21.6% | | | | | | | | | | |
01Q1 | 40.8 | +9 | +28.3% | | | | | | | | | | |
00Q4 | 31.8 | -35.2 | -52.5% | | | | | | | | | | |
00Q3 | 67 | -24 | -26.4% | | | | | | | | | | |
00Q2 | 91 | -76 | -45.5% | | | | | | | | | | |
00Q1 | 167 | -13 | -7.22% | | | | | | | | | | |
99Q4 | 180 | +105.5 | +142% | | | | | | | | | | |