(5403) 中菲均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	129.5	-6.5	-4.78%	-4.07	81	94.5	108	121.5	135	148.5	162	175.5	189
24M03	136	-3.5	-2.51%	-0.49	82	95.67	109.3	123	136.7	150.3	164	177.7	191.3
24M02	139.5	+5	+3.72%	+7.72	77.7	90.65	103.6	116.6	129.5	142.5	155.4	168.4	181.3
24M01	134.5	+20	+17.5%	+13.5	71.1	82.95	94.8	106.7	118.5	130.4	142.2	154.1	165.9
23M12	114.5	+8	+7.51%	+6.84	64.3	75.02	85.73	96.45	107.2	117.9	128.6	139.3	150
23M11	106.5	+6	+5.97%	+3.4	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
23M10	100.5	-1.5	-1.47%	-1.63	61.3	71.52	81.73	91.95	102.2	112.4	122.6	132.8	143
23M09	102	-2	-1.92%	-0.33	61.4	71.63	81.87	92.1	102.3	112.6	122.8	133	143.3
23M08	104	+3	+2.97%	+2.8	60.7	70.82	80.93	91.05	101.2	111.3	121.4	131.5	141.6
23M07	101	+2.5	+2.54%	-0.66	61	71.17	81.33	91.5	101.7	111.8	122	132.2	142.3
23M06	98.5	-7	-6.64%	-2.8	60.8	70.93	81.07	91.2	101.3	111.5	121.6	131.7	141.9
23M05	105.5	+5.5	+5.5%	+8.61	58.28	67.99	77.71	87.42	97.13	106.8	116.6	126.3	136
23M04	100	+14.1	+16.4%	+14.4	52.46	61.2	69.95	78.69	87.43	96.18	104.9	113.7	122.4
23M03	85.9	+9.5	+12.4%	+9.94	46.88	54.69	62.51	70.32	78.13	85.95	93.76	101.6	109.4
23M02	76.4	+4.3	+5.96%	+5.72	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
23M01	72.1	+3.8	+5.56%	+3.99	41.6	48.53	55.47	62.4	69.33	76.27	83.2	90.13	97.07
22M12	68.3	+0.7	+1.04%	+2.25	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
22M11	67.6	+3.1	+4.81%	+1.15	40.1	46.78	53.47	60.15	66.83	73.52	80.2	86.88	93.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	64.5	-3.9	-5.7%	-5.84	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
22M09	68.4	-4.2	-5.79%	-2.38	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.09	98.09
22M08	72.6	+3.4	+4.91%	+2.83	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
22M07	69.2	-0.8	-1.14%	-1.52	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
22M06	70	-1.6	-2.23%	-1.96	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
22M05	71.6	-1	-1.38%	-0.83	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
22M04	72.6	+0.2	+0.28%	+2.25	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
22M03	72.4	+4.4	+6.47%	+4.12	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
22M02	68	-0.2	-0.29%	-1.16	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
22M01	68.2	-2	-2.85%	-0.53	41.14	48	54.85	61.71	68.57	75.42	82.28	89.14	95.99
21M12	70.2	+2.9	+4.31%	+4.78	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
21M11	67.3	+3.8	+5.98%	+4.61	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
21M10	63.5	+1.3	+2.09%	+0.74	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
21M09	62.2	-1.2	-1.89%	-5.66	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
21M08	63.4	-8.8	-12.2%	-6.63	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
21M07	72.2	+4.1	+6.02%	+5.2	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
21M06	68.1	+2.5	+3.81%	-1.16	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
21M05	65.6	-7.4	-10.1%	-8.34	42.94	50.1	57.25	64.41	71.57	78.72	85.88	93.04	100.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	73	-3.1	-4.07%	+4.39	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.91	97.91
21M03	76.1	+15.4	+25.4%	+17.8	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
21M02	60.7	+3.7	+6.49%	+4.96	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
21M01	57	+1.2	+2.15%	+2.21	33.46	39.04	44.61	50.19	55.77	61.34	66.92	72.5	78.07
20M12	55.8	+1.3	+2.39%	+2.14	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
20M11	54.5	+0.9	+1.68%	+2.51	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
20M10	53.6	+2.2	+4.28%	+1.71	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
20M09	51.4	-1.7	-3.2%	-2.41	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
20M08	53.1	-0.4	-0.75%	-3.28	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
20M07	53.5	-4.6	-7.92%	-0.12	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
20M06	58.1	+9	+18.3%	+14.4	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
20M05	49.1	+3.95	+8.75%	+9.11	27	31.5	36	40.5	45	49.5	54	58.5	63
20M04	45.15	+4.4	+10.8%	+3.24	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
20M03	40.75	-4.55	-10%	-6.86	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
20M02	45.3	+0.1	+0.22%	+2.84	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
20M01	45.2	+3.55	+8.52%	+5.85	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
19M12	41.65	+0.4	+0.97%	+1.46	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
19M11	41.25	+1	+2.48%	+2.7	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	40.25	+1.25	+3.21%	+2.59	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
19M09	39	+0.55	+1.43%	+1.17	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
19M08	38.45	+0.25	+0.65%	-0.22	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
19M07	38.2	-0.75	-1.93%	-0.65	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
19M06	38.95	+0.75	+1.96%	+1.3	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
19M05	38.2	0	0%	-0.26	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
19M04	38.2	-0.3	-0.78%	+1.1	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
19M03	38.5	+1.85	+5.05%	+4.01	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.82
19M02	36.65	+0.75	+2.09%	+3.19	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
19M01	35.9	+1.9	+5.59%	+3.26	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
18M12	34	-0.4	-1.16%	-0.15	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
18M11	34.4	+0.65	+1.93%	-1.43	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
18M10	33.75	-2.8	-7.66%	-5.73	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
18M09	36.55	-0.55	-1.48%	-0.81	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
18M08	37.1	+0.2	+0.54%	-2.33	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
18M07	36.9	-3.05	-7.63%	-5.71	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
18M06	39.95	-0.6	-1.48%	-1.24	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
18M05	40.55	-0.3	-0.73%	-0.41	24.43	28.5	32.57	36.65	40.72	44.79	48.86	52.93	57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	40.85	+0.1	+0.25%	+2.04	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
18M03	40.75	+2.25	+5.84%	+3.78	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
18M02	38.5	-0.05	-0.13%	+0.96	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
18M01	38.55	+1.2	+3.21%	+2.21	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.8
17M12	37.35	+0.1	+0.27%	+1.72	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.4
17M11	37.25	+1.7	+4.78%	+4.54	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
17M10	35.55	+1.45	+4.25%	+1.62	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
17M09	34.1	-1.2	-3.4%	-3.76	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
17M08	35.3	-1.6	-4.34%	-2.71	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
17M07	36.9	+0.25	+0.68%	+0.32	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
17M06	36.65	-0.15	-0.41%	+1.15	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
17M05	36.8	+1.55	+4.4%	+2.55	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
17M04	35.25	-0.35	-0.98%	+2.67	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
17M03	35.6	+3.45	+10.7%	+8.32	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
17M02	32.15	+1.3	+4.21%	+3.21	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
17M01	30.85	+0.4	+1.31%	+2.21	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
16M12	30.45	+1.2	+4.1%	+1.39	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
16M11	29.25	-1.15	-3.78%	-4.83	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	30.4	-2.15	-6.61%	-4.55	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
16M09	32.55	-0.05	-0.15%	+1.14	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
16M08	32.6	+1.2	+3.82%	+6.94	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
16M07	31.4	+3.95	+14.4%	+9.22	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
16M06	27.45	+0.05	+0.18%	-0.24	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.52
16M05	27.4	-0.3	-1.08%	-0.6	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
16M04	27.7	+0.1	+0.36%	+6.4	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
16M03	27.6	+4.8	+21.1%	+14.4	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
16M02	22.8	+0.8	+3.64%	+2.86	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
16M01	22	+0.3	+1.38%	+0.92	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
15M12	21.7	0	0%	-1.36	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
15M11	21.7	-0.9	-3.98%	+1.09	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
15M10	22.6	+2.5	+12.4%	+7.79	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
15M09	20.1	-0.1	-0.5%	-0.74	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
15M08	20.2	-0.25	-1.22%	-3.58	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
15M07	20.45	-1.75	-7.88%	-5.4	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.26
15M06	22.2	0	0%	-0.52	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
15M05	22.2	-0.35	-1.55%	-1.04	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	22.55	0	0%	-0.51	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
15M03	22.55	-0.35	-1.53%	-0.59	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
15M02	22.9	+0.3	+1.33%	+1.18	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
15M01	22.6	+0.2	+0.89%	+1.35	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
14M12	22.4	+0.5	+2.28%	+2.13	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
14M11	21.9	+0.4	+1.86%	+1.39	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
14M10	21.5	+0.1	+0.47%	+0.31	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
14M09	21.4	0	0%	-1.38	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
14M08	21.4	-0.9	-4.04%	-6.35	13.71	15.99	18.28	20.56	22.85	25.14	27.42	29.7	31.99
14M07	22.3	-2.55	-10.3%	-6.43	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
14M06	24.85	+0.5	+2.05%	-0.73	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
14M05	24.35	-1.55	-5.98%	-6.47	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
14M04	25.9	-1.95	-7%	-2.02	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
14M03	27.85	+2.3	+9%	+7.12	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
14M02	25.55	+0.95	+3.86%	+1.86	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
14M01	24.6	-0.5	-1.99%	+0.2	14.73	17.18	19.64	22.1	24.55	27.01	29.46	31.92	34.37
13M12	25.1	+1.15	+4.8%	+3.36	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
13M11	23.95	+0.15	+0.63%	+1.7	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.62	32.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	23.8	+0.9	+3.93%	+1.78	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
13M09	22.9	-0.55	-2.35%	-0.94	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
13M08	23.45	+0.45	+1.96%	+1.22	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
13M07	23	-0.05	-0.22%	+0.51	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
13M06	23.05	+0.45	+1.99%	+1.84	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
13M05	22.6	+0.35	+1.57%	+0.44	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
13M04	22.25	-0.4	-1.77%	+0.98	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
13M03	22.65	+1.45	+6.84%	+4.38	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
13M02	21.2	-0.05	-0.24%	+0.47	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
13M01	21.25	+0.4	+1.92%	+2	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
12M12	20.85	+0.45	+2.21%	+1.79	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
12M11	20.4	+0.2	+0.99%	0	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
12M10	20.2	-0.4	-1.94%	-0.41	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
12M09	20.6	+0.55	+2.74%	+1.9	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
12M08	20.05	+0.05	+0.25%	+2.12	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
12M07	20	+1.15	+6.1%	+4.08	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
12M06	18.85	+0.05	+0.27%	+0.8	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
12M05	18.8	+0.35	+1.9%	-1.48	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	18.45	-1.55	-7.75%	-4.98	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
12M03	20	+0.2	+1.01%	+1.52	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
12M02	19.8	+0.5	+2.59%	+2.41	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
12M01	19.3	+0.4	+2.12%	+4.32	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
11M12	18.9	+1.6	+9.25%	+4.04	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
11M11	17.3	-1	-5.46%	-4.77	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
11M10	18.3	-0.6	-3.17%	-4.69	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
11M09	18.9	-1.5	-7.35%	-8.03	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
11M08	20.4	-1.95	-8.72%	-7.76	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
11M07	22.35	-1.25	-5.3%	-4.62	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
11M06	23.6	-0.75	-3.08%	-1.8	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
11M05	24.35	+0.2	+0.83%	+0.21	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
11M04	24.15	-0.25	-1.02%	+0.07	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
11M03	24.4	+0.55	+2.31%	-0.2	14.67	17.11	19.56	22	24.45	26.9	29.34	31.78	34.23
11M02	23.85	-1.25	-4.98%	-2.19	14.63	17.07	19.51	21.94	24.38	26.82	29.26	31.7	34.14
11M01	25.1	+0.9	+3.72%	+8.03	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
10M12	24.2	+3.8	+18.6%	+10.8	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
10M11	20.4	-0.5	-2.39%	-7.13	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	20.9	-3.7	-15%	-8.6	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
10M09	24.6	+1.5	+6.49%	+1.17	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
10M08	23.1	-2.15	-8.51%	-5.97	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
10M07	25.25	-0.1	-0.39%	+2.5	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
10M06	25.35	+2.05	+8.8%	+1	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
10M05	23.3	-3.35	-12.6%	-14.3	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.06
10M04	26.65	-4.95	-15.7%	-3.27	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
10M03	31.6	+7.2	+29.5%	+16	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
10M02	24.4	-1.3	-5.06%	-2.53	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
10M01	25.7	+0.7	+2.8%	+8.44	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
09M12	25	+4.6	+22.5%	+23.8	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
09M11	20.4	+5.2	+34.2%	+25.2	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
09M10	15.2	+1.9	+14.3%	+9.88	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
09M09	13.3	+0.3	+2.31%	+4.04	7.67	8.948	10.23	11.5	12.78	14.06	15.34	16.62	17.9
09M08	13	+0.95	+7.88%	+3.04	7.57	8.832	10.09	11.35	12.62	13.88	15.14	16.4	17.66
09M07	12.05	-0.75	-5.86%	-5.37	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
09M06	12.8	-0.55	-4.12%	-3.64	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
09M05	13.35	-0.35	-2.55%	+0	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	13.7	+0.7	+5.38%	+5.66	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
09M03	13	+0.8	+6.56%	+6.7	7.31	8.528	9.747	10.96	12.18	13.4	14.62	15.84	17.06
09M02	12.2	+0.85	+7.49%	+4.72	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
09M01	11.35	-0.05	-0.44%	-1.02	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
08M12	11.4	-0.25	-2.15%	-2.7	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
08M11	11.65	-0.45	-3.72%	-3.59	7.25	8.458	9.667	10.87	12.08	13.29	14.5	15.71	16.92
08M10	12.1	-0.4	-3.2%	-6.08	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
08M09	12.5	-1.55	-11%	-11	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
08M08	14.05	-1.55	-9.94%	-5.7	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
08M07	15.6	+0.55	+3.65%	+0.11	9.35	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
08M06	15.05	-1.05	-6.52%	-4.55	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
08M05	16.1	-0.05	-0.31%	+2.22	9.45	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
08M04	16.15	+1.15	+7.67%	+8.75	8.91	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
08M03	15	+1.6	+11.9%	+8.7	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
08M02	13.4	+0.4	+3.08%	+1.77	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
08M01	13	-0.1	-0.76%	-0.38	7.83	9.135	10.44	11.74	13.05	14.35	15.66	16.96	18.27
07M12	13.1	+0.05	+0.38%	-1.5	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
07M11	13.05	-0.7	-5.09%	-4.4	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	13.75	-0.4	-2.83%	-0.6	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
07M09	14.15	+0.55	+4.04%	-4.82	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
07M08	13.6	-3.25	-19.3%	-13.4	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
07M07	16.85	+0.2	+1.2%	+2.54	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
07M06	16.65	+0.85	+5.38%	+5.71	9.45	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
07M05	15.8	+1	+6.76%	+0.64	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
07M04	14.8	-1.7	-10.3%	-1.66	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
07M03	16.5	+2.65	+19.1%	+11.4	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
07M02	13.85	-0.25	-1.77%	-2.35	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
07M01	14.1	-0.5	-3.42%	-0.24	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
06M12	14.6	+0.9	+6.57%	+5.29	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
06M11	13.7	+0.4	+3.01%	+2.88	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
06M10	13.3	+0.35	+2.7%	+0.13	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
06M09	12.95	-0.65	-4.78%	-4.66	8.15	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
06M08	13.6	-0.6	-4.23%	-5.12	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
06M07	14.2	-1	-6.58%	-5.65	9.03	10.53	12.04	13.54	15.05	16.56	18.06	19.56	21.07
06M06	15.2	-0.55	-3.49%	-1.51	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
06M05	15.75	+0.4	+2.61%	+3.17	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	15.35	+0.65	+4.42%	+3.14	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
06M03	14.7	+0.1	+0.68%	+2.08	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
06M02	14.6	+0.7	+5.04%	+3.42	8.47	9.882	11.29	12.7	14.12	15.53	16.94	18.35	19.76
06M01	13.9	+0.05	+0.36%	+2.08	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
05M12	13.85	+0.75	+5.73%	+4.14	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05M11	13.1	+0.15	+1.16%	+0.13	7.85	9.158	10.47	11.77	13.08	14.39	15.7	17.01	18.32
05M10	12.95	-0.25	-1.89%	-1.27	7.87	9.182	10.49	11.8	13.12	14.43	15.74	17.05	18.36
05M09	13.2	0	0%	-0.75	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05M08	13.2	-0.3	-2.22%	-6.27	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
05M07	13.5	-2.05	-13.2%	-8.47	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
05M06	15.55	+0.35	+2.3%	+1.63	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
05M05	15.2	+0.05	+0.33%	-0.98	9.21	10.74	12.28	13.82	15.35	16.89	18.42	19.96	21.49
05M04	15.15	-0.55	-3.5%	-3.4	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
05M03	15.7	-0.5	-3.09%	+0	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
05M02	16.2	+1	+6.58%	+4.52	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
05M01	15.2	+0.1	+0.66%	+0.22	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
04M12	15.1	-0.1	-0.66%	-1.52	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
04M11	15.2	-0.5	-3.18%	-4.8	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	15.7	-1.3	-7.65%	-5.04	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
04M09	17	+0.1	+0.59%	+2.41	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
04M08	16.9	+1	+6.29%	+1.81	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
04M07	15.9	-1.1	-6.47%	-6.65	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
04M06	17	-1.2	-6.59%	-6.93	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
04M05	18.2	-1.4	-7.14%	-5.54	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97