(5403) 中菲均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	129.5	-0.5	-0.38%	-3.52	80.54	93.96	107.4	120.8	134.2	147.6	161.1	174.5	187.9
04/24	130	+0.5	+0.39%	-3.03	80.44	93.84	107.2	120.7	134.1	147.5	160.9	174.3	187.7
04/23	129.5	+1.5	+1.17%	-3.26	80.31	93.7	107.1	120.5	133.9	147.2	160.6	174	187.4
04/22	128	-1.5	-1.16%	-4.25	80.2	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
04/19	129.5	-1.5	-1.15%	-3.03	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
04/18	131	-1.5	-1.13%	-1.76	80	93.34	106.7	120	133.3	146.7	160	173.3	186.7
04/17	132.5	+1	+0.76%	-0.48	79.88	93.19	106.5	119.8	133.1	146.4	159.8	173.1	186.4
04/16	131.5	+1	+0.77%	-1.05	79.74	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
04/15	130.5	-2	-1.51%	-1.64	79.6	92.87	106.1	119.4	132.7	145.9	159.2	172.5	185.7
04/12	132.5	0	0%	0	79.5	92.75	106	119.2	132.5	145.8	159	172.2	185.5
04/11	132.5	0	0%	+0.18	79.35	92.58	105.8	119	132.3	145.5	158.7	171.9	185.2
04/10	132.5	0	0%	+0.35	79.22	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
04/09	132.5	-3	-2.21%	+0.58	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.3	184.4
04/08	135.5	+3	+2.26%	+3.09	78.86	92.01	105.2	118.3	131.4	144.6	157.7	170.9	184
04/03	132.5	0	0%	+1.07	78.66	91.76	104.9	118	131.1	144.2	157.3	170.4	183.5
04/02	132.5	-1.5	-1.12%	+1.31	78.47	91.55	104.6	117.7	130.8	143.9	156.9	170	183.1
04/01	134	-2	-1.47%	+2.7	78.28	91.33	104.4	117.4	130.5	143.5	156.6	169.6	182.7
03/29	136	+3.5	+2.64%	+4.48	78.1	91.12	104.1	117.2	130.2	143.2	156.2	169.2	182.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	132.5	-0.5	-0.38%	+2.05	77.9	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
03/27	133	+0.5	+0.38%	+2.68	77.72	90.67	103.6	116.6	129.5	142.5	155.4	168.4	181.3
03/26	132.5	-2	-1.49%	+2.6	77.48	90.4	103.3	116.2	129.1	142.1	155	167.9	180.8
03/25	134.5	-2.5	-1.82%	+4.45	77.26	90.14	103	115.9	128.8	141.7	154.5	167.4	180.3
03/22	137	-1.5	-1.08%	+6.74	77.01	89.84	102.7	115.5	128.4	141.2	154	166.9	179.7
03/21	138.5	-1	-0.72%	+8.29	76.74	89.52	102.3	115.1	127.9	140.7	153.5	166.3	179
03/20	139.5	+1	+0.72%	+9.52	76.42	89.16	101.9	114.6	127.4	140.1	152.8	165.6	178.3
03/19	138.5	-1	-0.72%	+9.19	76.1	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
03/18	139.5	-0.5	-0.36%	+10.4	75.79	88.42	101.1	113.7	126.3	138.9	151.6	164.2	176.8
03/15	140	+3.5	+2.56%	+11.3	75.47	88.05	100.6	113.2	125.8	138.4	150.9	163.5	176.1
03/14	136.5	+0.5	+0.37%	+9	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
03/13	136	-4	-2.86%	+9.03	74.84	87.31	99.79	112.3	124.7	137.2	149.7	162.2	174.6
03/12	140	-3	-2.1%	+12.7	74.54	86.96	99.39	111.8	124.2	136.7	149.1	161.5	173.9
03/11	143	+5	+3.62%	+15.6	74.2	86.57	98.93	111.3	123.7	136	148.4	160.8	173.1
03/08	138	-4	-2.82%	+12.1	73.83	86.14	98.45	110.8	123.1	135.4	147.7	160	172.3
03/07	142	-3	-2.07%	+15.9	73.52	85.77	98.03	110.3	122.5	134.8	147	159.3	171.5
03/06	145	+2	+1.4%	+18.9	73.16	85.35	97.55	109.7	121.9	134.1	146.3	158.5	170.7
03/05	143	+1	+0.7%	+17.9	72.78	84.9	97.03	109.2	121.3	133.4	145.6	157.7	169.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	142	0	0%	+17.7	72.4	84.47	96.53	108.6	120.7	132.7	144.8	156.9	168.9
03/01	142	+2.5	+1.79%	+18.3	72.04	84.04	96.05	108.1	120.1	132.1	144.1	156.1	168.1
02/29	139.5	+0.5	+0.36%	+16.8	71.66	83.6	95.55	107.5	119.4	131.4	143.3	155.3	167.2
02/27	139	-2.5	-1.77%	+16.9	71.32	83.2	95.09	107	118.9	130.7	142.6	154.5	166.4
02/26	141.5	-2.5	-1.74%	+19.6	70.97	82.8	94.63	106.5	118.3	130.1	142	153.8	165.6
02/23	144	+1.5	+1.05%	+22.4	70.6	82.37	94.13	105.9	117.7	129.4	141.2	153	164.7
02/22	142.5	+2.5	+1.79%	+21.8	70.21	81.91	93.61	105.3	117	128.7	140.4	152.1	163.8
02/21	140	+6	+4.48%	+20.3	69.82	81.46	93.1	104.7	116.4	128	139.6	151.3	162.9
02/20	134	+2	+1.52%	+15.7	69.46	81.04	92.62	104.2	115.8	127.4	138.9	150.5	162.1
02/19	132	0	0%	+14.5	69.16	80.69	92.21	103.7	115.3	126.8	138.3	149.8	161.4
02/16	132	+0.5	+0.38%	+15	68.88	80.35	91.83	103.3	114.8	126.3	137.8	149.2	160.7
02/15	131.5	-2.5	-1.87%	+15	68.6	80.03	91.46	102.9	114.3	125.8	137.2	148.6	160.1
02/05	134	-2	-1.47%	+17.7	68.32	79.71	91.1	102.5	113.9	125.3	136.6	148	159.4
02/02	136	+3	+2.26%	+19.9	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
02/01	133	-1.5	-1.12%	+17.8	67.72	79	90.29	101.6	112.9	124.1	135.4	146.7	158
01/31	134.5	+9.5	+7.6%	+19.7	67.41	78.64	89.88	101.1	112.4	123.6	134.8	146.1	157.3
01/30	125	0	0%	+11.8	67.09	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
01/29	125	+0.5	+0.4%	+12.2	66.86	78	89.15	100.3	111.4	122.6	133.7	144.9	156
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	124.5	+0.5	+0.4%	+12.1	66.62	77.73	88.83	99.94	111	122.1	133.2	144.4	155.5
01/25	124	-1	-0.8%	+12	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
01/24	125	0	0%	+13.3	66.17	77.2	88.23	99.26	110.3	121.3	132.3	143.4	154.4
01/23	125	+2	+1.63%	+13.8	65.92	76.91	87.9	98.89	109.9	120.9	131.8	142.8	153.8
01/22	123	0	0%	+12.3	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
01/19	123	+3.5	+2.93%	+12.7	65.47	76.38	87.29	98.2	109.1	120	130.9	141.9	152.8
01/18	119.5	+1.5	+1.27%	+9.89	65.25	76.12	87	97.88	108.8	119.6	130.5	141.4	152.2
01/17	118	-0.5	-0.42%	+8.81	65.06	75.91	86.75	97.6	108.4	119.3	130.1	141	151.8
01/16	118.5	-1.5	-1.25%	+9.56	64.9	75.71	86.53	97.34	108.2	119	129.8	140.6	151.4
01/15	120	+2.5	+2.13%	+11.3	64.72	75.5	86.29	97.07	107.9	118.6	129.4	140.2	151
01/12	117.5	-1	-0.84%	+9.27	64.52	75.27	86.03	96.78	107.5	118.3	129	139.8	150.5
01/11	118.5	+0.5	+0.42%	+10.5	64.36	75.08	85.81	96.53	107.3	118	128.7	139.4	150.2
01/10	118	-0.5	-0.42%	+10.3	64.18	74.88	85.58	96.28	107	117.7	128.4	139.1	149.8
01/09	118.5	-1.5	-1.25%	+11	64.03	74.7	85.37	96.04	106.7	117.4	128.1	138.7	149.4
01/08	120	+2	+1.69%	+12.7	63.87	74.52	85.16	95.8	106.4	117.1	127.7	138.4	149
01/05	118	-1	-0.84%	+11.2	63.69	74.3	84.92	95.54	106.2	116.8	127.4	138	148.6
01/04	119	+4.5	+3.93%	+12.4	63.52	74.11	84.7	95.29	105.9	116.5	127	137.6	148.2
01/03	114.5	-0.5	-0.43%	+8.45	63.35	73.91	84.47	95.02	105.6	116.1	126.7	137.3	147.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	115	+0.5	+0.44%	+9.14	63.22	73.76	84.29	94.83	105.4	115.9	126.4	137	147.5
12/29	114.5	+0.5	+0.44%	+8.87	63.1	73.62	84.13	94.65	105.2	115.7	126.2	136.7	147.2
12/28	114	0	0%	+8.61	62.98	73.48	83.97	94.47	105	115.5	126	136.5	147
12/27	114	-1.5	-1.3%	+8.82	62.86	73.33	83.81	94.28	104.8	115.2	125.7	136.2	146.7
12/26	115.5	-0.5	-0.43%	+10.5	62.74	73.19	83.65	94.1	104.6	115	125.5	135.9	146.4
12/25	116	+2	+1.75%	+11.2	62.6	73.03	83.47	93.9	104.3	114.8	125.2	135.6	146.1
12/22	114	+4	+3.64%	+9.52	62.46	72.86	83.27	93.68	104.1	114.5	124.9	135.3	145.7
12/21	110	-0.5	-0.45%	+5.9	62.32	72.71	83.1	93.49	103.9	114.3	124.6	135	145.4
12/20	110.5	+1.5	+1.38%	+6.51	62.24	72.62	82.99	93.37	103.7	114.1	124.5	134.9	145.2
12/19	109	-0.5	-0.46%	+5.21	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
12/18	109.5	+2	+1.86%	+5.81	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
12/15	107.5	0	0%	+4.01	62.02	72.35	82.69	93.02	103.4	113.7	124	134.4	144.7
12/14	107.5	+0.5	+0.47%	+4.09	61.96	72.29	82.62	92.95	103.3	113.6	123.9	134.3	144.6
12/13	107	-0.5	-0.47%	+3.68	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
12/12	107.5	+0.5	+0.47%	+4.23	61.88	72.19	82.51	92.82	103.1	113.4	123.8	134.1	144.4
12/11	107	+0.5	+0.47%	+3.82	61.84	72.15	82.45	92.76	103.1	113.4	123.7	134	144.3
12/08	106.5	+0.5	+0.47%	+3.4	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
12/07	106	0	0%	+2.98	61.76	72.05	82.35	92.64	102.9	113.2	123.5	133.8	144.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	106	-0.5	-0.47%	+3.03	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.7	144
12/05	106.5	0	0%	+3.52	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.7	144
12/04	106.5	+0.5	+0.47%	+3.55	61.71	71.99	82.28	92.56	102.8	113.1	123.4	133.7	144
12/01	106	-0.5	-0.47%	+3.08	61.7	71.98	82.27	92.55	102.8	113.1	123.4	133.7	144
11/30	106.5	+1	+0.95%	+3.6	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
11/29	105.5	0	0%	+2.67	61.66	71.93	82.21	92.48	102.8	113	123.3	133.6	143.9
11/28	105.5	+1	+0.96%	+2.7	61.63	71.91	82.18	92.45	102.7	113	123.3	133.5	143.8
11/27	104.5	-0.5	-0.48%	+1.75	61.62	71.89	82.16	92.43	102.7	113	123.2	133.5	143.8
11/24	105	0	0%	+2.25	61.61	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
11/23	105	+1	+0.96%	+2.27	61.6	71.87	82.13	92.4	102.7	112.9	123.2	133.5	143.7
11/22	104	-1	-0.95%	+1.33	61.58	71.84	82.11	92.37	102.6	112.9	123.2	133.4	143.7
11/21	105	+1	+0.96%	+2.29	61.59	71.86	82.12	92.38	102.6	112.9	123.2	133.4	143.7
11/20	104	0	0%	+1.34	61.58	71.84	82.1	92.36	102.6	112.9	123.2	133.4	143.7
11/17	104	+0.5	+0.48%	+1.3	61.6	71.87	82.13	92.4	102.7	112.9	123.2	133.5	143.7
11/16	103.5	0	0%	+0.76	61.63	71.9	82.17	92.44	102.7	113	123.3	133.5	143.8
11/15	103.5	-0.5	-0.48%	+0.67	61.68	71.97	82.25	92.53	102.8	113.1	123.4	133.7	143.9
11/14	104	-0.5	-0.48%	+1.09	61.72	72.01	82.3	92.59	102.9	113.2	123.4	133.7	144
11/13	104.5	0	0%	+1.51	61.77	72.06	82.36	92.66	103	113.2	123.5	133.8	144.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	104.5	0	0%	+1.48	61.78	72.08	82.38	92.68	103	113.3	123.6	133.9	144.2
11/09	104.5	+2	+1.95%	+1.45	61.8	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
11/08	102.5	0	0%	-0.55	61.84	72.15	82.45	92.76	103.1	113.4	123.7	134	144.3
11/07	102.5	+0.5	+0.49%	-0.62	61.88	72.2	82.51	92.83	103.1	113.5	123.8	134.1	144.4
11/06	102	+0.5	+0.49%	-1.11	61.89	72.2	82.52	92.84	103.2	113.5	123.8	134.1	144.4
11/03	101.5	-0.5	-0.49%	-1.61	61.9	72.21	82.53	92.84	103.2	113.5	123.8	134.1	144.4
11/02	102	+1	+0.99%	-1.15	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
11/01	101	+0.5	+0.5%	-2.13	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
10/31	100.5	-1	-0.99%	-2.63	61.93	72.25	82.57	92.9	103.2	113.5	123.9	134.2	144.5
10/30	101.5	+0.5	+0.5%	-1.64	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
10/27	101	0	0%	-2.09	61.89	72.21	82.53	92.84	103.2	113.5	123.8	134.1	144.4
10/26	101	0	0%	-2.09	61.89	72.21	82.53	92.84	103.2	113.5	123.8	134.1	144.4
10/25	101	0	0%	-2.09	61.89	72.21	82.53	92.84	103.2	113.5	123.8	134.1	144.4
10/24	101	+0.5	+0.5%	-2.08	61.89	72.2	82.52	92.83	103.1	113.5	123.8	134.1	144.4
10/23	100.5	0	0%	-2.54	61.87	72.18	82.5	92.81	103.1	113.4	123.7	134.1	144.4
10/20	100.5	-0.5	-0.5%	-2.49	61.84	72.15	82.45	92.76	103.1	113.4	123.7	134	144.3
10/19	101	-0.5	-0.49%	-1.94	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
10/18	101.5	-1	-0.98%	-1.42	61.78	72.07	82.37	92.67	103	113.3	123.6	133.9	144.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	102.5	0	0%	-0.41	61.75	72.04	82.34	92.63	102.9	113.2	123.5	133.8	144.1
10/16	102.5	+0.5	+0.49%	-0.34	61.71	72	82.28	92.57	102.9	113.1	123.4	133.7	144
10/13	102	+0.5	+0.49%	-0.77	61.67	71.95	82.23	92.51	102.8	113.1	123.3	133.6	143.9
10/12	101.5	0	0%	-1.21	61.65	71.92	82.2	92.47	102.7	113	123.3	133.6	143.8
10/11	101.5	0	0%	-1.18	61.63	71.9	82.17	92.44	102.7	113	123.3	133.5	143.8
10/06	101.5	-1.5	-1.46%	-1.15	61.61	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
10/05	103	+0.5	+0.49%	+0.37	61.57	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
10/04	102.5	+1	+0.99%	-0.04	61.52	71.78	82.03	92.28	102.5	112.8	123	133.3	143.6
10/03	101.5	-0.5	-0.49%	-0.96	61.49	71.74	81.99	92.24	102.5	112.7	123	133.2	143.5
10/02	102	0	0%	-0.41	61.45	71.7	81.94	92.18	102.4	112.7	122.9	133.1	143.4
09/28	102	+0.5	+0.49%	-0.36	61.42	71.66	81.89	92.13	102.4	112.6	122.8	133.1	143.3
09/27	101.5	+0.5	+0.5%	-0.81	61.4	71.63	81.86	92.1	102.3	112.6	122.8	133	143.3
09/26	101	-1	-0.98%	-1.25	61.36	71.59	81.82	92.05	102.3	112.5	122.7	133	143.2
09/25	102	0	0%	-0.22	61.33	71.56	81.78	92	102.2	112.4	122.7	132.9	143.1
09/22	102	0	0%	-0.16	61.3	71.51	81.73	91.95	102.2	112.4	122.6	132.8	143
09/21	102	0	0%	-0.11	61.27	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
09/20	102	-0.5	-0.49%	-0.07	61.24	71.45	81.66	91.87	102.1	112.3	122.5	132.7	142.9
09/19	102.5	-0.5	-0.49%	+0.46	61.22	71.42	81.62	91.82	102	112.2	122.4	132.6	142.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	103	0	0%	+0.99	61.2	71.4	81.59	91.79	102	112.2	122.4	132.6	142.8
09/15	103	-0.5	-0.48%	+1	61.19	71.38	81.58	91.78	102	112.2	122.4	132.6	142.8
09/14	103.5	+0.5	+0.49%	+1.49	61.19	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
09/13	103	+0.5	+0.49%	+0.98	61.2	71.4	81.6	91.8	102	112.2	122.4	132.6	142.8
09/12	102.5	-0.5	-0.49%	+0.48	61.21	71.41	81.61	91.81	102	112.2	122.4	132.6	142.8
09/11	103	-3	-2.83%	+0.88	61.26	71.47	81.68	91.89	102.1	112.3	122.5	132.7	142.9
09/08	106	+1.5	+1.44%	+3.81	61.27	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
09/07	104.5	-1	-0.95%	+2.41	61.23	71.43	81.63	91.84	102	112.2	122.5	132.7	142.9
09/06	105.5	+1.5	+1.44%	+3.41	61.21	71.41	81.61	91.82	102	112.2	122.4	132.6	142.8
09/05	104	0	0%	+1.97	61.2	71.4	81.59	91.79	102	112.2	122.4	132.6	142.8
09/04	104	+0.5	+0.48%	+1.98	61.19	71.38	81.58	91.78	102	112.2	122.4	132.6	142.8
09/01	103.5	-0.5	-0.48%	+1.48	61.2	71.4	81.59	91.79	102	112.2	122.4	132.6	142.8
08/31	104	0	0%	+1.94	61.21	71.41	81.61	91.82	102	112.2	122.4	132.6	142.8
08/30	104	+0.5	+0.48%	+1.92	61.23	71.43	81.63	91.84	102	112.2	122.5	132.7	142.9
08/29	103.5	+0.5	+0.49%	+1.38	61.26	71.47	81.67	91.88	102.1	112.3	122.5	132.7	142.9
08/28	103	-2	-1.9%	+0.84	61.29	71.5	81.71	91.93	102.1	112.4	122.6	132.8	143
08/25	105	+1.5	+1.45%	+2.75	61.31	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
08/24	103.5	-3	-2.82%	+1.25	61.33	71.55	81.77	92	102.2	112.4	122.7	132.9	143.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	106.5	-0.5	-0.47%	+4.1	61.39	71.62	81.85	92.08	102.3	112.5	122.8	133	143.2
08/22	107	-2	-1.83%	+4.64	61.36	71.58	81.81	92.03	102.3	112.5	122.7	132.9	143.2
08/21	109	+1.5	+1.4%	+6.64	61.33	71.55	81.77	91.99	102.2	112.4	122.7	132.9	143.1
08/18	107.5	-1	-0.92%	+5.27	61.27	71.48	81.69	91.91	102.1	112.3	122.5	132.8	143
08/17	108.5	+2.5	+2.36%	+6.34	61.22	71.42	81.63	91.83	102	112.2	122.4	132.6	142.8
08/16	106	-0.5	-0.47%	+4.01	61.15	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
08/15	106.5	-1.5	-1.39%	+4.6	61.09	71.27	81.45	91.64	101.8	112	122.2	132.4	142.5
08/14	108	+1	+0.93%	+6.11	61.07	71.25	81.43	91.61	101.8	112	122.1	132.3	142.5
08/11	107	+4	+3.88%	+5.24	61	71.17	81.33	91.5	101.7	111.8	122	132.2	142.3
08/10	103	+0.5	+0.49%	+1.46	60.91	71.06	81.22	91.37	101.5	111.7	121.8	132	142.1
08/09	102.5	-1	-0.97%	+1.06	60.86	71	81.14	91.29	101.4	111.6	121.7	131.9	142
08/08	103.5	+1	+0.98%	+2.09	60.83	70.97	81.11	91.24	101.4	111.5	121.7	131.8	141.9
08/07	102.5	+0.5	+0.49%	+1.2	60.77	70.9	81.03	91.15	101.3	111.4	121.5	131.7	141.8
08/04	102	+2.8	+2.82%	+0.74	60.75	70.87	81	91.12	101.2	111.4	121.5	131.6	141.7
08/02	99.2	0	0%	-1.98	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
08/01	99.2	-1.8	-1.78%	-1.99	60.73	70.85	80.97	91.1	101.2	111.3	121.5	131.6	141.7
07/31	101	0	0%	-0.24	60.74	70.87	80.99	91.11	101.2	111.4	121.5	131.6	141.7
07/28	101	+0.5	+0.5%	-0.28	60.77	70.9	81.02	91.15	101.3	111.4	121.5	131.7	141.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	100.5	+1.2	+1.21%	-0.79	60.78	70.91	81.04	91.17	101.3	111.4	121.6	131.7	141.8
07/26	99.3	+1.9	+1.95%	-2.07	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
07/25	97.4	+0.8	+0.83%	-3.95	60.85	70.99	81.13	91.27	101.4	111.5	121.7	131.8	142
07/24	96.6	-1.9	-1.93%	-4.74	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
07/21	98.5	-0.5	-0.51%	-2.86	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
07/20	99	+0.5	+0.51%	-2.3	60.8	70.93	81.06	91.2	101.3	111.5	121.6	131.7	141.9
07/19	98.5	0	0%	-2.74	60.76	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
07/18	98.5	-1.1	-1.1%	-2.66	60.72	70.84	80.95	91.07	101.2	111.3	121.4	131.6	141.7
07/17	99.6	+0.1	+0.1%	-1.56	60.7	70.82	80.94	91.06	101.2	111.3	121.4	131.5	141.6
07/14	99.5	-0.2	-0.2%	-1.72	60.74	70.87	80.99	91.11	101.2	111.4	121.5	131.6	141.7
07/13	99.7	+2.2	+2.26%	-1.47	60.71	70.83	80.95	91.07	101.2	111.3	121.4	131.5	141.7
07/12	97.5	-0.8	-0.81%	-3.61	60.69	70.81	80.92	91.04	101.2	111.3	121.4	131.5	141.6
07/11	98.3	-0.9	-0.91%	-2.84	60.7	70.82	80.93	91.05	101.2	111.3	121.4	131.5	141.6
07/10	99.2	+1.4	+1.43%	-1.84	60.64	70.74	80.85	90.96	101.1	111.2	121.3	131.4	141.5
07/07	97.8	-0.8	-0.81%	-3.08	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
07/06	98.6	-1.2	-1.2%	-2.16	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
07/05	99.8	+1.6	+1.63%	-0.84	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.8	140.9
07/04	98.2	+0.3	+0.31%	-2.22	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	97.9	-0.6	-0.61%	-2.32	60.13	70.16	80.18	90.2	100.2	110.2	120.3	130.3	140.3
06/30	98.5	-0.6	-0.61%	-1.52	60.01	70.02	80.02	90.02	100	110	120	130	140
06/29	99.1	-0.5	-0.5%	-0.71	59.88	69.86	79.84	89.82	99.81	109.8	119.8	129.7	139.7
06/28	99.6	+0.5	+0.5%	+0.03	59.74	69.7	79.66	89.62	99.57	109.5	119.5	129.4	139.4
06/27	99.1	-1.4	-1.39%	-0.25	59.61	69.54	79.48	89.41	99.34	109.3	119.2	129.1	139.1
06/26	100.5	-1.5	-1.47%	+1.38	59.48	69.39	79.31	89.22	99.13	109	119	128.9	138.8
06/21	102	-1.5	-1.45%	+3.14	59.33	69.22	79.11	89	98.89	108.8	118.7	128.6	138.4
06/20	103.5	-1	-0.96%	+4.92	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
06/19	104.5	+1	+0.97%	+6.21	59.03	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
06/16	103.5	+0.5	+0.49%	+5.49	58.87	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
06/15	108	+4.5	+4.35%	+10.4	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
06/14	103.5	+1.5	+1.47%	+6.18	58.48	68.23	77.98	87.73	97.47	107.2	117	126.7	136.5
06/13	102	-1	-0.97%	+4.98	58.3	68.02	77.73	87.45	97.16	106.9	116.6	126.3	136
06/12	103	-1	-0.96%	+6.32	58.13	67.82	77.5	87.19	96.88	106.6	116.3	125.9	135.6
06/09	104	+1	+0.97%	+7.67	57.95	67.61	77.27	86.93	96.59	106.3	115.9	125.6	135.2
06/08	103	-2	-1.9%	+6.94	57.79	67.42	77.06	86.69	96.32	106	115.6	125.2	134.8
06/07	105	0	0%	+9.34	57.62	67.22	76.82	86.43	96.03	105.6	115.2	124.8	134.4
06/06	105	-0.5	-0.47%	+9.71	57.42	66.99	76.56	86.13	95.7	105.3	114.8	124.4	134
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	105.5	-1.5	-1.4%	+10.8	57.15	66.67	76.2	85.72	95.25	104.8	114.3	123.8	133.3
06/02	107	+0.5	+0.47%	+12.9	56.87	66.35	75.83	85.31	94.79	104.3	113.7	123.2	132.7
06/01	106.5	+1	+0.95%	+12.9	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
05/31	105.5	-1.5	-1.4%	+12.4	56.29	65.68	75.06	84.44	93.82	103.2	112.6	122	131.4
05/30	107	-2	-1.83%	+14.6	56.02	65.36	74.69	84.03	93.37	102.7	112	121.4	130.7
05/29	109	+5.5	+5.31%	+17.3	55.73	65.02	74.31	83.6	92.88	102.2	111.5	120.8	130
05/26	103.5	-0.5	-0.48%	+12.1	55.4	64.64	73.87	83.11	92.34	101.6	110.8	120	129.3
05/25	104	+0.5	+0.48%	+13.2	55.13	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
05/24	103.5	+1	+0.98%	+13.2	54.85	63.99	73.13	82.27	91.41	100.6	109.7	118.8	128
05/23	102.5	+1.5	+1.49%	+12.7	54.57	63.66	72.76	81.85	90.94	100	109.1	118.2	127.3
05/22	101	+0.5	+0.5%	+11.6	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
05/19	100.5	-4	-3.83%	+11.6	54.02	63.02	72.03	81.03	90.03	99.03	108	117	126
05/18	104.5	+3.5	+3.47%	+16.7	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.4	125.4
05/17	101	+2.9	+2.96%	+13.4	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
05/16	98.1	+0.6	+0.62%	+10.7	53.16	62.02	70.89	79.75	88.61	97.47	106.3	115.2	124
05/15	97.5	-2.2	-2.21%	+10.5	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
05/12	99.7	+2.2	+2.26%	+13.5	52.69	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
05/11	97.5	-3	-2.99%	+11.6	52.43	61.16	69.9	78.64	87.38	96.12	104.9	113.6	122.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	100.5	+1.2	+1.21%	+15.5	52.19	60.89	69.58	78.28	86.98	95.68	104.4	113.1	121.8
05/09	99.3	-0.7	-0.7%	+14.7	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
05/08	100	-0.5	-0.5%	+16.1	51.67	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
05/05	100.5	-3	-2.9%	+17.3	51.4	59.96	68.53	77.09	85.66	94.23	102.8	111.4	119.9
05/04	103.5	+1	+0.98%	+21.5	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
05/03	102.5	-3.5	-3.3%	+21	50.81	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
05/02	106	+6	+6%	+25.9	50.51	58.93	67.34	75.76	84.18	92.6	101	109.4	117.9
04/28	100	+3	+3.09%	+19.6	50.17	58.53	66.89	75.25	83.62	91.98	100.3	108.7	117.1
04/27	97	+0.4	+0.41%	+16.7	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4