| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 124 | -2.5 | -2.02% | 5.24% | 123.5 | 125.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,063 | 4.96億 | 4,728 | 0.9張/筆 | 122.1元 | 2.55 | 13.25 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,214 | 5.17億 | 4,031 | 1張/筆 | 122.7元 | +0.5 (+0.4%) | 連漲連跌: 首日下跌 ( -2.5元 / -2.02%) 財報評分: 最新43分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 121.5 | -12.5 | -9.33% | -8.7 | 79.85 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 | 24W15 | 134 | -2 | -1.47% | +0.37 | 80.1 | 93.45 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.9 | 24W14 | 136 | +0.5 | +0.37% | +2.23 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 | 24W13 | 135.5 | -13.5 | -9.06% | +2.18 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 | 24W12 | 149 | +11.5 | +8.36% | +12.4 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 | 24W11 | 137.5 | +2 | +1.48% | +4.72 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 | 24W10 | 135.5 | 0 | 0% | +3.22 | 78.76 | 91.89 | 105 | 118.1 | 131.3 | 144.4 | 157.5 | 170.6 | 183.8 | 24W09 | 135.5 | -4 | -2.87% | +3.95 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 | 24W08 | 139.5 | +14.5 | +11.6% | +7.66 | 77.75 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.4 | 181.4 | 24W07 | 125 | -0.5 | -0.4% | -2.46 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 | 24W06 | 125.5 | -1.5 | -1.18% | -1.86 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.2 | 179 | 24W05 | 127 | -1.5 | -1.17% | -0.45 | 76.55 | 89.3 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.8 | 178.6 | 24W04 | 128.5 | +1.5 | +1.18% | +1.27 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 | 24W03 | 127 | -1 | -0.78% | +1.07 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.3 | 175.9 | 24W02 | 128 | -2.5 | -1.92% | +2.65 | 74.82 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 | 24W01 | 130.5 | -4 | -2.97% | +5.08 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.9 | 23W52 | 134.5 | +1.5 | +1.13% | +8.94 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 | 23W51 | 133 | -4 | -2.92% | +8.5 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 137 | +13.5 | +10.9% | +12.1 | 73.34 | 85.56 | 97.78 | 110 | 122.2 | 134.5 | 146.7 | 158.9 | 171.1 | 23W49 | 123.5 | -2 | -1.59% | +1.52 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.1 | 170.3 | 23W48 | 125.5 | +4.5 | +3.72% | +2.93 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 | 23W47 | 121 | -0.5 | -0.41% | -0.25 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 | 23W46 | 121.5 | 0 | 0% | +0.32 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 | 23W45 | 121.5 | +3.5 | +2.97% | +0.86 | 72.28 | 84.32 | 96.37 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.6 | 23W44 | 118 | +5.5 | +4.89% | -1.45 | 71.84 | 83.81 | 95.78 | 107.8 | 119.7 | 131.7 | 143.7 | 155.6 | 167.6 | 23W43 | 112.5 | -2 | -1.75% | -6.04 | 71.84 | 83.81 | 95.78 | 107.8 | 119.7 | 131.7 | 143.7 | 155.6 | 167.6 | 23W42 | 114.5 | -7 | -5.76% | -4.28 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 | 23W41 | 121.5 | +0.5 | +0.41% | +1.97 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 | 23W40 | 121 | -2 | -1.63% | +1.85 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.4 | 166.3 | 23W39 | 123 | -5.5 | -4.28% | +4 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.7 | 165.6 | 23W38 | 128.5 | -1 | -0.77% | +9.94 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.6 | 23W37 | 129.5 | +2.5 | +1.97% | +13.2 | 68.63 | 80.06 | 91.5 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 | 23W36 | 127 | +9.5 | +8.09% | +13.5 | 67.13 | 78.31 | 89.5 | 100.7 | 111.9 | 123.1 | 134.3 | 145.4 | 156.6 | 23W35 | 117.5 | -1 | -0.84% | +7.36 | 65.67 | 76.61 | 87.56 | 98.5 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 | 23W34 | 118.5 | +5.5 | +4.87% | +9.97 | 64.66 | 75.43 | 86.21 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 23W33 | 113 | +1 | +0.89% | +6.99 | 63.37 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 112 | -6 | -5.08% | +7.97 | 62.24 | 72.61 | 82.98 | 93.36 | 103.7 | 114.1 | 124.5 | 134.8 | 145.2 | 23W31 | 118 | +7 | +6.31% | +16.1 | 60.96 | 71.13 | 81.29 | 91.45 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 | 23W30 | 111 | +2.5 | +2.3% | +12.1 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 | 109 | 118.9 | 128.8 | 138.7 | 23W29 | 108.5 | -8.5 | -7.26% | +12.1 | 58.1 | 67.78 | 77.46 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 | 23W28 | 117 | +3 | +2.63% | +23.4 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 23W27 | 114 | +9 | +8.57% | +23 | 55.6 | 64.86 | 74.13 | 83.4 | 92.66 | 101.9 | 111.2 | 120.5 | 129.7 | 23W26 | 105 | +9.1 | +9.49% | +15.3 | 54.65 | 63.76 | 72.87 | 81.98 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 | 23W25 | 95.9 | -1.1 | -1.13% | +6.2 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 99.33 | 108.4 | 117.4 | 126.4 | 23W24 | 97 | +1.6 | +1.68% | +7.85 | 53.96 | 62.96 | 71.95 | 80.94 | 89.94 | 98.93 | 107.9 | 116.9 | 125.9 | 23W23 | 95.4 | -0.2 | -0.21% | +6.74 | 53.63 | 62.56 | 71.5 | 80.44 | 89.38 | 98.31 | 107.3 | 116.2 | 125.1 | 23W22 | 95.6 | +5 | +5.52% | +7.55 | 53.34 | 62.22 | 71.11 | 80 | 88.89 | 97.78 | 106.7 | 115.6 | 124.4 | 23W21 | 90.6 | +2.1 | +2.37% | +2.8 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 96.94 | 105.8 | 114.6 | 123.4 | 23W20 | 88.5 | +4.1 | +4.86% | +0.97 | 52.59 | 61.35 | 70.12 | 78.88 | 87.65 | 96.41 | 105.2 | 113.9 | 122.7 | 23W19 | 84.4 | -0.4 | -0.47% | -3.38 | 52.41 | 61.15 | 69.88 | 78.62 | 87.35 | 96.09 | 104.8 | 113.6 | 122.3 | 23W18 | 84.8 | +2.7 | +3.29% | -2.59 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 | 23W17 | 82.1 | -0.6 | -0.73% | -5.52 | 52.14 | 60.82 | 69.51 | 78.2 | 86.89 | 95.58 | 104.3 | 113 | 121.6 | 23W16 | 82.7 | -5.9 | -6.66% | -4.56 | 51.99 | 60.66 | 69.32 | 77.99 | 86.65 | 95.32 | 104 | 112.6 | 121.3 | 23W15 | 88.6 | -4.9 | -5.24% | +2.66 | 51.78 | 60.42 | 69.05 | 77.68 | 86.31 | 94.94 | 103.6 | 112.2 | 120.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 93.5 | -1.3 | -1.37% | +9.4 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 | 94.02 | 102.6 | 111.1 | 119.7 | 23W13 | 94.8 | +3.6 | +3.95% | +12.7 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 | 23W12 | 91.2 | +1.5 | +1.67% | +10.1 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.6 | 115.9 | 23W11 | 89.7 | +0.6 | +0.67% | +9.34 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.6 | 114.9 | 23W10 | 89.1 | +3.4 | +3.97% | +9.51 | 48.82 | 56.95 | 65.09 | 73.23 | 81.36 | 89.5 | 97.63 | 105.8 | 113.9 | 23W09 | 85.7 | +1.4 | +1.66% | +5.85 | 48.58 | 56.67 | 64.77 | 72.87 | 80.96 | 89.06 | 97.15 | 105.2 | 113.3 | 23W08 | 84.3 | -0.4 | -0.47% | +4.42 | 48.44 | 56.51 | 64.58 | 72.66 | 80.73 | 88.8 | 96.88 | 104.9 | 113 | 23W07 | 84.7 | +4.2 | +5.22% | +5.31 | 48.26 | 56.3 | 64.34 | 72.39 | 80.43 | 88.47 | 96.52 | 104.6 | 112.6 | 23W06 | 80.5 | -2.2 | -2.66% | +0.83 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 | 23W05 | 82.7 | +3.7 | +4.68% | +3.88 | 47.76 | 55.73 | 63.69 | 71.65 | 79.61 | 87.57 | 95.53 | 103.5 | 111.5 | 23W03 | 79 | +0.8 | +1.02% | +0.09 | 47.36 | 55.25 | 63.14 | 71.04 | 78.93 | 86.82 | 94.72 | 102.6 | 110.5 | 23W02 | 78.2 | +0.5 | +0.64% | -0.56 | 47.18 | 55.05 | 62.91 | 70.77 | 78.64 | 86.5 | 94.37 | 102.2 | 110.1 | 23W01 | 77.7 | +1.4 | +1.83% | -1.54 | 47.35 | 55.24 | 63.13 | 71.02 | 78.92 | 86.81 | 94.7 | 102.6 | 110.5 | 22W53 | 76.3 | -1.1 | -1.42% | -4.1 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 | 22W52 | 77.4 | -3.8 | -4.68% | -2.95 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 | 87.73 | 95.7 | 103.7 | 111.7 | 22W51 | 81.2 | +0.3 | +0.37% | +0.8 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 | 88.61 | 96.66 | 104.7 | 112.8 | 22W50 | 80.9 | -3 | -3.58% | -0.5 | 48.78 | 56.92 | 65.05 | 73.18 | 81.31 | 89.44 | 97.57 | 105.7 | 113.8 | 22W49 | 83.9 | +1.2 | +1.45% | +1.92 | 49.39 | 57.63 | 65.86 | 74.09 | 82.32 | 90.56 | 98.79 | 107 | 115.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 82.7 | +2.3 | +2.86% | -0.8 | 50.02 | 58.36 | 66.7 | 75.03 | 83.37 | 91.71 | 100 | 108.4 | 116.7 | 22W47 | 80.4 | +3.4 | +4.42% | -4.84 | 50.7 | 59.14 | 67.59 | 76.04 | 84.49 | 92.94 | 101.4 | 109.8 | 118.3 | 22W46 | 77 | -0.5 | -0.65% | -10.3 | 51.53 | 60.11 | 68.7 | 77.29 | 85.88 | 94.46 | 103.1 | 111.6 | 120.2 | 22W45 | 77.5 | +3.6 | +4.87% | -11.8 | 52.7 | 61.49 | 70.27 | 79.05 | 87.84 | 96.62 | 105.4 | 114.2 | 123 | 22W44 | 73.9 | -1.3 | -1.73% | -16.9 | 53.37 | 62.27 | 71.16 | 80.06 | 88.95 | 97.85 | 106.7 | 115.6 | 124.5 | 22W43 | 75.2 | -6.6 | -8.07% | -16.7 | 54.13 | 63.16 | 72.18 | 81.2 | 90.22 | 99.25 | 108.3 | 117.3 | 126.3 | 22W42 | 81.8 | -4.3 | -4.99% | -10.1 | 54.61 | 63.71 | 72.81 | 81.91 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 | 22W41 | 86.1 | +7.3 | +9.26% | -5.91 | 54.9 | 64.06 | 73.21 | 82.36 | 91.51 | 100.7 | 109.8 | 119 | 128.1 | 22W40 | 78.8 | -9 | -10.3% | -13.9 | 54.94 | 64.1 | 73.26 | 82.41 | 91.57 | 100.7 | 109.9 | 119 | 128.2 | 22W39 | 87.8 | -3.2 | -3.52% | -3.88 | 54.81 | 63.94 | 73.08 | 82.21 | 91.35 | 100.5 | 109.6 | 118.7 | 127.9 | 22W38 | 91 | -3.1 | -3.29% | -0.03 | 54.61 | 63.72 | 72.82 | 81.92 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 | 22W37 | 94.1 | -3.4 | -3.49% | +4.64 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 | 22W36 | 97.5 | +0.2 | +0.21% | +9.72 | 53.32 | 62.2 | 71.09 | 79.98 | 88.86 | 97.75 | 106.6 | 115.5 | 124.4 | 22W35 | 97.3 | -1.1 | -1.12% | +11.2 | 52.52 | 61.28 | 70.03 | 78.78 | 87.54 | 96.29 | 105 | 113.8 | 122.6 | 22W34 | 98.4 | -4.1 | -4% | +14.3 | 51.66 | 60.28 | 68.89 | 77.5 | 86.11 | 94.72 | 103.3 | 111.9 | 120.6 | 22W33 | 102.5 | +10.5 | +11.4% | +21.3 | 50.68 | 59.13 | 67.58 | 76.02 | 84.47 | 92.92 | 101.4 | 109.8 | 118.3 | 22W32 | 92 | +1.6 | +1.77% | +11.7 | 49.41 | 57.64 | 65.88 | 74.11 | 82.35 | 90.58 | 98.82 | 107 | 115.3 | 22W31 | 90.4 | +4.9 | +5.73% | +11.4 | 48.68 | 56.79 | 64.9 | 73.02 | 81.13 | 89.24 | 97.36 | 105.5 | 113.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 85.5 | -2.7 | -3.06% | +6.09 | 48.36 | 56.41 | 64.47 | 72.53 | 80.59 | 88.65 | 96.71 | 104.8 | 112.8 | 22W29 | 88.2 | +1.3 | +1.5% | +9.36 | 48.39 | 56.46 | 64.52 | 72.59 | 80.65 | 88.72 | 96.78 | 104.8 | 112.9 | 22W28 | 86.9 | +11 | +14.5% | +8.97 | 47.85 | 55.82 | 63.8 | 71.77 | 79.75 | 87.72 | 95.7 | 103.7 | 111.6 | 22W27 | 75.9 | -7.7 | -9.21% | -4.02 | 47.45 | 55.35 | 63.26 | 71.17 | 79.08 | 86.98 | 94.89 | 102.8 | 110.7 | 22W26 | 83.6 | +6.8 | +8.85% | +5.19 | 47.69 | 55.63 | 63.58 | 71.53 | 79.48 | 87.42 | 95.37 | 103.3 | 111.3 | 22W25 | 76.8 | -3.4 | -4.24% | -2.96 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 | 22W24 | 80.2 | -0.1 | -0.12% | +1.4 | 47.46 | 55.36 | 63.27 | 71.18 | 79.09 | 87 | 94.91 | 102.8 | 110.7 | 22W23 | 80.3 | +1.6 | +2.03% | +1.95 | 47.26 | 55.13 | 63.01 | 70.89 | 78.76 | 86.64 | 94.51 | 102.4 | 110.3 | 22W22 | 78.7 | +1.6 | +2.08% | +0.55 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 86.1 | 93.92 | 101.8 | 109.6 | 22W21 | 77.1 | +2.2 | +2.94% | -0.87 | 46.67 | 54.44 | 62.22 | 70 | 77.78 | 85.55 | 93.33 | 101.1 | 108.9 | 22W20 | 74.9 | -1.3 | -1.71% | -3.44 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 | 22W19 | 76.2 | -7.2 | -8.63% | -1.82 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 | 22W18 | 83.4 | -2.9 | -3.36% | +7.37 | 46.61 | 54.37 | 62.14 | 69.91 | 77.68 | 85.44 | 93.21 | 101 | 108.7 | 22W17 | 86.3 | +9.9 | +13% | +12.2 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 | 22W16 | 76.4 | -1.8 | -2.3% | +1 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 | 22W15 | 78.2 | -2.9 | -3.58% | +3.95 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 | 82.75 | 90.28 | 97.8 | 105.3 | 22W14 | 81.1 | +1.8 | +2.27% | +8.08 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 | 22W13 | 79.3 | +3.2 | +4.2% | +7.07 | 44.44 | 51.84 | 59.25 | 66.66 | 74.06 | 81.47 | 88.87 | 96.28 | 103.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 76.1 | +0.2 | +0.26% | +3.97 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 | 22W11 | 75.9 | +2 | +2.71% | +4.48 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 79.91 | 87.18 | 94.44 | 101.7 | 22W10 | 73.9 | +1.6 | +2.21% | +2.8 | 43.13 | 50.32 | 57.51 | 64.7 | 71.88 | 79.07 | 86.26 | 93.45 | 100.6 | 22W09 | 72.3 | -2.1 | -2.82% | +1.49 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 | 22W08 | 74.4 | -1.1 | -1.46% | +4.93 | 42.54 | 49.64 | 56.73 | 63.82 | 70.91 | 78 | 85.09 | 92.18 | 99.27 | 22W07 | 75.5 | -1.5 | -1.95% | +7.56 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 | 22W05 | 77 | +3.7 | +5.05% | +10.7 | 41.72 | 48.68 | 55.63 | 62.58 | 69.54 | 76.49 | 83.45 | 90.4 | 97.35 | 22W04 | 73.3 | +3.3 | +4.71% | +6.98 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 | 22W03 | 70 | -1 | -1.41% | +3.39 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 | 22W02 | 71 | -4.7 | -6.21% | +5.87 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 | 22W01 | 75.7 | +7.3 | +10.7% | +14 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 | 21W52 | 68.4 | +0.4 | +0.59% | +4.81 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 | 21W51 | 68 | -1 | -1.45% | +4.75 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 | 21W50 | 69 | +3 | +4.55% | +6.82 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 | 21W49 | 66 | +0.5 | +0.76% | +2.39 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 | 21W48 | 65.5 | -2.5 | -3.68% | +1.62 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 | 21W47 | 68 | +2.9 | +4.45% | +5.5 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 | 21W46 | 65.1 | -1.9 | -2.84% | +1.69 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 67 | +3.3 | +5.18% | +5.17 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 | 21W44 | 63.7 | +0.9 | +1.43% | +0.22 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 | 21W43 | 62.8 | +1.2 | +1.95% | -1.34 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 | 21W42 | 61.6 | -0.7 | -1.12% | -3.69 | 38.38 | 44.77 | 51.17 | 57.57 | 63.96 | 70.36 | 76.75 | 83.15 | 89.55 | 21W41 | 62.3 | +1.3 | +2.13% | -3.3 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 | 21W40 | 61 | -2.9 | -4.54% | -5.95 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 | 21W39 | 63.9 | +0.1 | +0.16% | -2.29 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 21W38 | 63.8 | -3.5 | -5.2% | -3.01 | 39.47 | 46.04 | 52.62 | 59.2 | 65.78 | 72.35 | 78.93 | 85.51 | 92.09 | 21W37 | 67.3 | +1.4 | +2.12% | +1.99 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 | 21W36 | 65.9 | +0.4 | +0.61% | +0.08 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 72.43 | 79.02 | 85.6 | 92.18 | 21W35 | 65.5 | +3.2 | +5.14% | -0.37 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 | 21W34 | 62.3 | +1.2 | +1.96% | -5.3 | 39.47 | 46.05 | 52.63 | 59.21 | 65.78 | 72.36 | 78.94 | 85.52 | 92.1 | 21W33 | 61.1 | -4 | -6.14% | -7.54 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 | 21W32 | 65.1 | +0.2 | +0.31% | -1.74 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 72.88 | 79.5 | 86.13 | 92.76 | 21W31 | 64.9 | -1.9 | -2.84% | -2.66 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.35 | 21W30 | 66.8 | -0.8 | -1.18% | -0.87 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 21W29 | 67.6 | -0.4 | -0.59% | -0.42 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 | 21W28 | 68 | 0 | 0% | -0.8 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 68 | -0.8 | -1.16% | -1.76 | 41.53 | 48.45 | 55.37 | 62.29 | 69.22 | 76.14 | 83.06 | 89.98 | 96.9 | 21W26 | 68.8 | +2.3 | +3.46% | -1.41 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 | 21W25 | 66.5 | +1 | +1.53% | -5.17 | 42.07 | 49.09 | 56.1 | 63.11 | 70.12 | 77.14 | 84.15 | 91.16 | 98.17 | 21W24 | 65.5 | +0.9 | +1.39% | -7.32 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.95 | 21W23 | 64.6 | -1.4 | -2.12% | -9.19 | 42.68 | 49.8 | 56.91 | 64.02 | 71.14 | 78.25 | 85.37 | 92.48 | 99.59 | 21W22 | 66 | -0.2 | -0.3% | -7.78 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 | 21W21 | 66.2 | +2.9 | +4.58% | -8.17 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 | 21W20 | 63.3 | -7.3 | -10.3% | -12.9 | 43.61 | 50.88 | 58.15 | 65.42 | 72.68 | 79.95 | 87.22 | 94.49 | 101.8 | 21W19 | 70.6 | -3.5 | -4.72% | -3.76 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 | 21W18 | 74.1 | +0.8 | +1.09% | +0.71 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 80.93 | 88.29 | 95.65 | 103 | 21W17 | 73.3 | -2.9 | -3.81% | -0.32 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 | 21W16 | 76.2 | -0.5 | -0.65% | +3.41 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 | 21W15 | 76.7 | +1.3 | +1.72% | +3.79 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 | 21W14 | 75.4 | +2.2 | +3.01% | +1.89 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 21W13 | 73.2 | -0.5 | -0.68% | -1.33 | 44.51 | 51.93 | 59.35 | 66.77 | 74.18 | 81.6 | 89.02 | 96.44 | 103.9 | 21W12 | 73.7 | +2.2 | +3.08% | -1.18 | 44.75 | 52.2 | 59.66 | 67.12 | 74.58 | 82.03 | 89.49 | 96.95 | 104.4 | 21W11 | 71.5 | +1.3 | +1.85% | -4.88 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 | 21W10 | 70.2 | -2.6 | -3.57% | -7.27 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 72.8 | -1.1 | -1.49% | -4.75 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.72 | 99.36 | 107 | 21W08 | 73.9 | +1.8 | +2.5% | -3.55 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 | 84.29 | 91.95 | 99.61 | 107.3 | 21W06 | 72.1 | -1.3 | -1.77% | -6.12 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 | 21W05 | 73.4 | -0.2 | -0.27% | -4.59 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 | 21W04 | 73.6 | -1.6 | -2.13% | -4.33 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 | 21W03 | 75.2 | -3.8 | -4.81% | -2.44 | 46.25 | 53.96 | 61.67 | 69.38 | 77.08 | 84.79 | 92.5 | 100.2 | 107.9 | 21W02 | 79 | +1 | +1.28% | +2.62 | 46.19 | 53.89 | 61.59 | 69.29 | 76.98 | 84.68 | 92.38 | 100.1 | 107.8 | 21W01 | 78 | +0.2 | +0.26% | +1.89 | 45.93 | 53.59 | 61.24 | 68.9 | 76.55 | 84.21 | 91.86 | 99.52 | 107.2 | 20W52 | 77.8 | -0.5 | -0.64% | +2.2 | 45.67 | 53.29 | 60.9 | 68.51 | 76.12 | 83.74 | 91.35 | 98.96 | 106.6 | 20W51 | 78.3 | -3.1 | -3.81% | +3.5 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 | 20W50 | 81.4 | +2.9 | +3.69% | +7.84 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 | 83.03 | 90.58 | 98.13 | 105.7 | 20W49 | 78.5 | -1.1 | -1.38% | +4.8 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 | 20W48 | 79.6 | +4.3 | +5.71% | +6.35 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 | 82.33 | 89.82 | 97.3 | 104.8 | 20W47 | 75.3 | -0.9 | -1.18% | +0.67 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 | 20W46 | 76.2 | +2.4 | +3.25% | +1.7 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 | 82.42 | 89.91 | 97.4 | 104.9 | 20W45 | 73.8 | +0.4 | +0.54% | -1.82 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 | 20W44 | 73.4 | -2.2 | -2.91% | -3.06 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 | 20W43 | 75.6 | +1.7 | +2.3% | -0.74 | 45.7 | 53.31 | 60.93 | 68.55 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 73.9 | +0.5 | +0.68% | -3.69 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 84.4 | 92.08 | 99.75 | 107.4 | 20W41 | 73.4 | +1 | +1.38% | -5.08 | 46.4 | 54.13 | 61.86 | 69.6 | 77.33 | 85.06 | 92.8 | 100.5 | 108.3 | 20W40 | 72.4 | +0.7 | +0.98% | -7.11 | 46.76 | 54.56 | 62.35 | 70.14 | 77.94 | 85.73 | 93.53 | 101.3 | 109.1 | 20W39 | 71.7 | -4.4 | -5.78% | -8.86 | 47.2 | 55.07 | 62.94 | 70.8 | 78.67 | 86.54 | 94.4 | 102.3 | 110.1 | 20W38 | 76.1 | +2.2 | +2.98% | -3.85 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 | 20W37 | 73.9 | -3.8 | -4.89% | -6.72 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 | 87.15 | 95.07 | 103 | 110.9 | 20W36 | 77.7 | -1.3 | -1.65% | -2.07 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 | 87.27 | 95.21 | 103.1 | 111.1 | 20W35 | 79 | +2.1 | +2.73% | -0.26 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 | 20W34 | 76.9 | -2.5 | -3.15% | -2.23 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.3 | 110.1 | 20W33 | 79.4 | -1.5 | -1.85% | +1.39 | 46.98 | 54.82 | 62.65 | 70.48 | 78.31 | 86.14 | 93.97 | 101.8 | 109.6 | 20W32 | 80.9 | +1.7 | +2.15% | +4.06 | 46.65 | 54.42 | 62.2 | 69.97 | 77.75 | 85.52 | 93.3 | 101.1 | 108.8 | 20W31 | 79.2 | -3.8 | -4.58% | +2.64 | 46.3 | 54.01 | 61.73 | 69.45 | 77.16 | 84.88 | 92.59 | 100.3 | 108 | 20W30 | 83 | +1.3 | +1.59% | +8.03 | 46.1 | 53.78 | 61.46 | 69.15 | 76.83 | 84.51 | 92.2 | 99.88 | 107.6 | 20W29 | 81.7 | +0.4 | +0.49% | +7.74 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 91 | 98.58 | 106.2 | 20W28 | 81.3 | -0.6 | -0.73% | +8.44 | 44.98 | 52.48 | 59.98 | 67.47 | 74.97 | 82.47 | 89.96 | 97.46 | 105 | 20W27 | 81.9 | +4 | +5.13% | +10.7 | 44.37 | 51.77 | 59.16 | 66.56 | 73.95 | 81.35 | 88.74 | 96.14 | 103.5 | 20W26 | 77.9 | +0.8 | +1.04% | +7.27 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 | 20W25 | 77.1 | +1.7 | +2.25% | +7.93 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 75.4 | -0.6 | -0.79% | +7.45 | 42.1 | 49.12 | 56.14 | 63.15 | 70.17 | 77.19 | 84.2 | 91.22 | 98.24 | 20W23 | 76 | +4.2 | +5.85% | +9.89 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 | 20W22 | 71.8 | -0.6 | -0.83% | +4.2 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 | 20W21 | 72.4 | +0.3 | +0.42% | +4.83 | 41.44 | 48.34 | 55.25 | 62.16 | 69.06 | 75.97 | 82.87 | 89.78 | 96.69 | 20W20 | 72.1 | -1.2 | -1.64% | +3.87 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 | 20W19 | 73.3 | -1.6 | -2.14% | +5.14 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 | 20W18 | 74.9 | +4.9 | +7% | +7.44 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 | 20W17 | 70 | -0.5 | -0.71% | +0.47 | 41.8 | 48.77 | 55.74 | 62.7 | 69.67 | 76.64 | 83.6 | 90.57 | 97.54 | 20W16 | 70.5 | +2.4 | +3.52% | +0.28 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 | 20W15 | 68.1 | +3.5 | +5.42% | -3.87 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 | 20W14 | 64.6 | +2.1 | +3.36% | -9.51 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 | 20W13 | 62.5 | +1.9 | +3.14% | -13.6 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 | 20W12 | 60.6 | -1.7 | -2.73% | -17.5 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 | 20W11 | 62.3 | -10.4 | -14.3% | -16.7 | 44.85 | 52.32 | 59.8 | 67.27 | 74.75 | 82.22 | 89.7 | 97.17 | 104.6 | 20W10 | 72.7 | -1.1 | -1.49% | -4.16 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 83.44 | 91.02 | 98.61 | 106.2 | 20W09 | 73.8 | -3.2 | -4.16% | -2.93 | 45.62 | 53.22 | 60.82 | 68.43 | 76.03 | 83.63 | 91.24 | 98.84 | 106.4 | 20W08 | 77 | +1 | +1.32% | +1.08 | 45.71 | 53.32 | 60.94 | 68.56 | 76.18 | 83.79 | 91.41 | 99.03 | 106.6 | 20W07 | 76 | +2.7 | +3.68% | -0.27 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 73.3 | -1 | -1.35% | -3.9 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 | 83.9 | 91.53 | 99.16 | 106.8 | 20W05 | 74.3 | -3.9 | -4.99% | -3.02 | 45.97 | 53.63 | 61.29 | 68.95 | 76.62 | 84.28 | 91.94 | 99.6 | 107.3 | 20W04 | 78.2 | +0.7 | +0.9% | +1.59 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 | 20W03 | 77.5 | +2.2 | +2.92% | +0.35 | 46.34 | 54.06 | 61.78 | 69.51 | 77.23 | 84.95 | 92.68 | 100.4 | 108.1 | 20W02 | 75.3 | -1.7 | -2.21% | -3 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 85.39 | 93.16 | 100.9 | 108.7 | 20W01 | 77 | +0.2 | +0.26% | -1.52 | 46.91 | 54.73 | 62.55 | 70.37 | 78.18 | 86 | 93.82 | 101.6 | 109.5 | 19W52 | 76.8 | -0.7 | -0.9% | -2.13 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 | 86.32 | 94.16 | 102 | 109.9 | 19W51 | 77.5 | +0.8 | +1.04% | -1.45 | 47.18 | 55.05 | 62.91 | 70.77 | 78.64 | 86.5 | 94.37 | 102.2 | 110.1 | 19W50 | 76.7 | +1.7 | +2.27% | -2.53 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 | 86.56 | 94.43 | 102.3 | 110.2 | 19W49 | 75 | -0.7 | -0.92% | -4.82 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 | 19W48 | 75.7 | -1.7 | -2.2% | -4.57 | 47.59 | 55.53 | 63.46 | 71.39 | 79.32 | 87.26 | 95.19 | 103.1 | 111.1 | 19W47 | 77.4 | +0.5 | +0.65% | -3.06 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 | 19W46 | 76.9 | -0.8 | -1.03% | -4.02 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 | 88.14 | 96.15 | 104.2 | 112.2 | 19W45 | 77.7 | -1.3 | -1.65% | -3.4 | 48.26 | 56.31 | 64.35 | 72.39 | 80.44 | 88.48 | 96.53 | 104.6 | 112.6 | 19W44 | 79 | -2.5 | -3.07% | -1.75 | 48.24 | 56.29 | 64.33 | 72.37 | 80.41 | 88.45 | 96.49 | 104.5 | 112.6 | 19W43 | 81.5 | -1.2 | -1.45% | +1.91 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 | 19W42 | 82.7 | +0.2 | +0.24% | +3.85 | 47.78 | 55.74 | 63.7 | 71.67 | 79.63 | 87.59 | 95.56 | 103.5 | 111.5 | 19W41 | 82.5 | +1.8 | +2.23% | +5.1 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102.1 | 109.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 80.7 | +1.7 | +2.15% | +4.21 | 46.46 | 54.21 | 61.95 | 69.69 | 77.44 | 85.18 | 92.93 | 100.7 | 108.4 | 19W39 | 79 | +0.8 | +1.02% | +3.39 | 45.84 | 53.49 | 61.13 | 68.77 | 76.41 | 84.05 | 91.69 | 99.33 | 107 | 19W38 | 78.2 | +0.1 | +0.13% | +3.57 | 45.3 | 52.86 | 60.41 | 67.96 | 75.51 | 83.06 | 90.61 | 98.16 | 105.7 | 19W37 | 78.1 | -3.7 | -4.52% | +4.63 | 44.79 | 52.25 | 59.72 | 67.18 | 74.65 | 82.11 | 89.58 | 97.04 | 104.5 | 19W36 | 81.8 | -0.7 | -0.85% | +10.9 | 44.28 | 51.65 | 59.03 | 66.41 | 73.79 | 81.17 | 88.55 | 95.93 | 103.3 | 19W35 | 82.5 | +1.5 | +1.85% | +13.7 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 | 19W34 | 81 | 0 | 0% | +13.6 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 | 19W33 | 81 | +3.7 | +4.79% | +15.8 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 | 19W32 | 77.3 | +4 | +5.46% | +12.7 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 | 19W31 | 73.3 | -3.8 | -4.93% | +8.54 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 | 19W30 | 77.1 | +9.1 | +13.4% | +14.7 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 | 73.95 | 80.67 | 87.39 | 94.11 | 19W29 | 68 | -0.7 | -1.02% | +2.09 | 39.96 | 46.63 | 53.29 | 59.95 | 66.61 | 73.27 | 79.93 | 86.59 | 93.25 | 19W28 | 68.7 | +1.4 | +2.08% | +3.18 | 39.95 | 46.61 | 53.27 | 59.93 | 66.58 | 73.24 | 79.9 | 86.56 | 93.22 | 19W27 | 67.3 | 0 | 0% | +1.26 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 | 19W26 | 67.3 | +0.3 | +0.45% | +1.21 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 | 19W25 | 67 | 0 | 0% | +0.74 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 | 19W24 | 67 | +1.2 | +1.82% | +0.67 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 | 19W23 | 65.8 | 0 | 0% | -1.12 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 65.8 | +2.3 | +3.62% | -1.13 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 | 19W21 | 63.5 | +0.3 | +0.47% | -4.56 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 | 19W20 | 63.2 | -0.7 | -1.1% | -4.85 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 | 19W19 | 63.9 | -5.4 | -7.79% | -3.6 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 | 19W18 | 69.3 | +0.2 | +0.29% | +4.59 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 | 19W17 | 69.1 | +1.4 | +2.07% | +4.9 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|