(5351) 鈺創均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	47	+1.5	+3.3%	-5.92	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.95	69.94
24W16	45.5	-7.5	-14.2%	-9.52	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.4
24W15	53	+0.9	+1.73%	+4.32	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.05	71.13
24W14	52.1	+1.3	+2.56%	+2.57	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.11
24W13	50.8	+0.4	+0.79%	+0.07	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
24W12	50.4	+1.95	+4.02%	-1.2	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
24W11	48.45	-0.55	-1.12%	-5.12	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
24W10	49	-3.8	-7.2%	-4.63	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
24W09	52.8	+1.5	+2.92%	+2.04	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.44
24W08	51.3	+0.5	+0.98%	-0.86	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.44
24W07	50.8	+2.8	+5.83%	-2.15	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
24W06	48	-2.3	-4.57%	-6.54	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
24W05	50.3	-1	-1.95%	-1.25	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.22	71.31
24W04	51.3	-0.9	-1.72%	+2.04	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
24W03	52.2	-0.7	-1.32%	+5.45	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
24W02	52.9	+1.2	+2.32%	+8.72	29.19	34.06	38.93	43.79	48.66	53.52	58.39	63.26	68.12
24W01	51.7	-2.3	-4.26%	+7.92	28.74	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
23W52	54	+2.9	+5.68%	+14.2	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	51.1	-1.4	-2.67%	+10.6	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
23W50	52.5	-1.3	-2.42%	+15.4	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
23W49	53.8	+1	+1.89%	+20	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
23W48	52.8	-0.7	-1.31%	+20.1	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
23W47	53.5	+9.9	+22.7%	+24.2	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
23W46	43.6	+1.15	+2.71%	+3.93	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
23W45	42.45	+0.75	+1.8%	+1.89	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
23W44	41.7	+0.45	+1.09%	+0.5	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
23W43	41.25	0	0%	-0.44	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
23W42	41.25	-1.9	-4.4%	-0.94	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
23W41	43.15	-0.3	-0.69%	+3.34	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.46
23W40	43.45	+3.4	+8.49%	+4.27	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
23W39	40.05	-1.95	-4.64%	-3.43	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
23W38	42	-1.95	-4.44%	+0.84	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
23W37	43.95	+1.6	+3.78%	+5.19	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.32	58.49
23W36	42.35	+1.2	+2.92%	+1.06	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
23W35	41.15	+2.15	+5.51%	-2.14	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
23W34	39	-0.85	-2.13%	-7.69	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.85	-0.4	-0.99%	-6.24	25.5	29.75	34	38.25	42.5	46.75	51	55.26	59.51
23W32	40.25	-0.65	-1.59%	-5.62	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
23W31	40.9	-3.1	-7.05%	-4.22	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
23W30	44	+1.3	+3.04%	+3.11	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.48	59.74
23W29	42.7	+0.65	+1.55%	+0.23	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
23W28	42.05	+1.15	+2.81%	-1.57	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
23W27	40.9	-1.45	-3.42%	-5.06	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56.01	60.31
23W26	42.35	-1.35	-3.09%	-2.8	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
23W25	43.7	-1.9	-4.17%	-0.59	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.15	61.54
23W24	45.6	+1.4	+3.17%	+3.04	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
23W23	44.2	+0.45	+1.03%	+0.44	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
23W22	43.75	+1.45	+3.43%	-0.81	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
23W21	42.3	+0.6	+1.44%	-4.81	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
23W20	41.7	+0.75	+1.83%	-6.95	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
23W19	40.95	+0.4	+0.99%	-9.56	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
23W18	40.55	-2.5	-5.81%	-11.2	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
23W17	43.05	-1.2	-2.71%	-6.94	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
23W16	44.25	-2.5	-5.35%	-4.11	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	46.75	-0.5	-1.06%	+1.66	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
23W14	47.25	-0.15	-0.32%	+3.44	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
23W13	47.4	-0.15	-0.32%	+5.14	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.61	63.11
23W12	47.55	+5.15	+12.1%	+6.7	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
23W11	42.4	-3.1	-6.81%	-3.62	26.4	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
23W10	45.5	-2.55	-5.31%	+3.37	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
23W09	48.05	+0.85	+1.8%	+9.02	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.3	61.7
23W08	47.2	-0.55	-1.15%	+8.07	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
23W07	47.75	+1.5	+3.24%	+10.6	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
23W06	46.25	-1.75	-3.65%	+8.84	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
23W05	48	+6.45	+15.5%	+15.4	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
23W03	41.55	-0.6	-1.42%	+2.51	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
23W02	42.15	-0.6	-1.4%	+6.22	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.59	55.55
23W01	42.75	+3.25	+8.23%	+9.96	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
22W53	39.5	-1.2	-2.95%	+3.29	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
22W52	40.7	+0.6	+1.5%	+7.6	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
22W51	40.1	-2.6	-6.09%	+6.64	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
22W50	42.7	-3.55	-7.68%	+13.7	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	46.25	+3.35	+7.81%	+22.1	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
22W48	42.9	+2.3	+5.67%	+11.7	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.93	53.77
22W47	40.6	+1.65	+4.24%	+3.79	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
22W46	38.95	+4.15	+11.9%	-2.52	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
22W45	34.8	+0.85	+2.5%	-14.6	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
22W44	33.95	+3.45	+11.3%	-18.8	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
22W43	30.5	-1.2	-3.79%	-29.3	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.08	60.39
22W42	31.7	-2.8	-8.12%	-29.4	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.38	62.87
22W41	34.5	+0.4	+1.17%	-25.6	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.3	64.93
22W40	34.1	-3.7	-9.79%	-28.3	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.62
22W39	37.8	-1.85	-4.67%	-22.5	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.41	68.28
22W38	39.65	-7.05	-15.1%	-21.4	30.26	35.3	40.34	45.38	50.43	55.47	60.51	65.56	70.6
22W37	46.7	-6.4	-12.1%	-10.6	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
22W36	53.1	+0.9	+1.72%	-1.32	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
22W35	52.2	+0.7	+1.36%	-5.33	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
22W34	51.5	+2.1	+4.25%	-8.65	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
22W33	49.4	+1.1	+2.28%	-14.3	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
22W32	48.3	-3	-5.85%	-17.6	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	51.3	-2.2	-4.11%	-14.6	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
22W30	53.5	+2.6	+5.11%	-12.1	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
22W29	50.9	+0.7	+1.39%	-17.8	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
22W28	50.2	+0.7	+1.41%	-20.3	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
22W27	49.5	-9.8	-16.5%	-23.8	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
22W26	59.3	-3.6	-5.72%	-11.9	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
22W25	62.9	-4.5	-6.68%	-8.85	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
22W24	67.4	-3	-4.26%	-4.04	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
22W23	70.4	+2.1	+3.07%	-0.88	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
22W22	68.3	+0.2	+0.29%	-5.34	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
22W21	68.1	+6.2	+10%	-6.66	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
22W20	61.9	-4.9	-7.34%	-16.9	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
22W19	66.8	+5	+8.09%	-12	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
22W18	61.8	-5.4	-8.04%	-18.9	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
22W17	67.2	+1.7	+2.6%	-13	46.32	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
22W16	65.5	-9.4	-12.6%	-16	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
22W15	74.9	-6.1	-7.53%	-5.39	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
22W14	81	+0.1	+0.12%	+0.79	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	80.9	+2	+2.53%	-0.42	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
22W12	78.9	+1.3	+1.68%	-3.88	49.25	57.46	65.67	73.88	82.08	90.29	98.5	106.7	114.9
22W11	77.6	-7.5	-8.81%	-6.01	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
22W10	85.1	+6.3	+7.99%	+2.12	50	58.33	66.66	75	83.33	91.66	100	108.3	116.7
22W09	78.8	-9.1	-10.4%	-5.31	49.93	58.25	66.57	74.89	83.22	91.54	99.86	108.2	116.5
22W08	87.9	+7.1	+8.79%	+3.81	50.81	59.27	67.74	76.21	84.68	93.14	101.6	110.1	118.5
22W07	80.8	+10	+14.1%	-4.02	50.51	58.93	67.35	75.77	84.18	92.6	101	109.4	117.9
22W05	70.8	-3.5	-4.71%	-15.5	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
22W04	74.3	-2.6	-3.38%	-10.4	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
22W03	76.9	-4.4	-5.41%	-5.06	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
22W02	81.3	-9.1	-10.1%	+3.85	46.97	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
22W01	90.4	-2	-2.16%	+19.9	45.25	52.79	60.34	67.88	75.42	82.96	90.5	98.05	105.6
21W52	92.4	+0.5	+0.54%	+28.8	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.26	100.4
21W51	91.9	+6.8	+7.99%	+34.6	40.96	47.79	54.62	61.45	68.27	75.1	81.93	88.76	95.58
21W50	85.1	-2.5	-2.85%	+31.7	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
21W49	87.6	+4	+4.78%	+42.4	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.96	86.11
21W48	83.6	-14.2	-14.5%	+43.1	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
21W47	97.8	+16.3	+20%	+77.7	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	81.5	+5.7	+7.52%	+60.8	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.89	70.95
21W45	75.8	+16.4	+27.6%	+59.6	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
21W44	59.4	+10.15	+20.6%	+30.4	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
21W43	49.25	+7.55	+18.1%	+10	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
21W42	41.7	-2.3	-5.23%	-6.24	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
21W41	44	+1.5	+3.53%	-0.46	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.89
21W40	42.5	-4.9	-10.3%	-2.15	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
21W39	47.4	+2.8	+6.28%	+11.8	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.35
21W38	44.6	+0.2	+0.45%	+9.32	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.11
21W37	44.4	-3.35	-7.02%	+12.6	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.26	55.2
21W36	47.75	+8.45	+21.5%	+25.5	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
21W35	39.3	-1.95	-4.73%	+8.02	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
21W34	41.25	+1.1	+2.74%	+16.8	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
21W33	40.15	-10.15	-20.2%	+18.7	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
21W32	50.3	+1	+2.03%	+55	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
21W31	49.3	+3.8	+8.35%	+60.7	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.88	42.94
21W30	45.5	+7.3	+19.1%	+55.6	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
21W29	38.2	+4.2	+12.4%	+37.3	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	34	+5	+17.2%	+26.9	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
21W27	29	+2.4	+9.02%	+10.3	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
21W26	26.6	-0.2	-0.75%	+2.6	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.71	36.3
21W25	26.8	+0.35	+1.32%	+4.67	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.29	35.85
21W24	26.45	+0.35	+1.34%	+4.26	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
21W23	26.1	+0.55	+2.15%	+4.18	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
21W22	25.55	+3.6	+16.4%	+3.12	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
21W21	21.95	-0.15	-0.68%	-10.7	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
21W20	22.1	-5.1	-18.7%	-10.4	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
21W19	27.2	-3.4	-11.1%	+10.7	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
21W18	30.6	+3.55	+13.1%	+27.2	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
21W17	27.05	+2.15	+8.63%	+15.9	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
21W16	24.9	-2.45	-8.96%	+8.5	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
21W15	27.35	+2.95	+12.1%	+20.1	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
21W14	24.4	+2	+8.93%	+8.26	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
21W13	22.4	-1.35	-5.68%	-0.7	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
21W12	23.75	+1.4	+6.26%	+4.63	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
21W11	22.35	-0.15	-0.67%	-1.73	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.5	-0.5	-2.17%	-1.05	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
21W09	23	-0.1	-0.43%	+2.03	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
21W08	23.1	+2.25	+10.8%	+4.51	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
21W06	20.85	+0.25	+1.21%	-3.44	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
21W05	20.6	-0.65	-3.06%	-3.48	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
21W04	21.25	-0.65	-2.97%	+0.99	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.35	29.46
21W03	21.9	-0.6	-2.67%	+4.98	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
21W02	22.5	-1.9	-7.79%	+9.69	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
21W01	24.4	-0.25	-1.01%	+21.4	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.15
20W52	24.65	+0.4	+1.65%	+26.5	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
20W51	24.25	-0.05	-0.21%	+32.4	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
20W50	24.3	+2	+8.97%	+41.4	10.31	12.03	13.75	15.47	17.19	18.9	20.62	22.34	24.06
20W49	22.3	+2.35	+11.8%	+38.5	9.663	11.27	12.88	14.49	16.1	17.72	19.33	20.94	22.55
20W48	19.95	+2.65	+15.3%	+31.4	9.109	10.63	12.15	13.66	15.18	16.7	18.22	19.74	21.25
20W47	17.3	+0.85	+5.17%	+20.4	8.621	10.06	11.49	12.93	14.37	15.81	17.24	18.68	20.12
20W46	16.45	-1.15	-6.53%	+19.3	8.275	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
20W45	17.6	+0.9	+5.39%	+32.6	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
20W44	16.7	-2.2	-11.6%	+31.7	7.609	8.878	10.15	11.41	12.68	13.95	15.22	16.49	17.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	18.9	+1.55	+8.93%	+54.9	7.321	8.541	9.761	10.98	12.2	13.42	14.64	15.86	17.08
20W42	17.35	+0.15	+0.87%	+50.7	6.908	8.059	9.21	10.36	11.51	12.66	13.82	14.97	16.12
20W41	17.2	+0.75	+4.56%	+56.4	6.599	7.698	8.798	9.898	11	12.1	13.2	14.3	15.4
20W40	16.45	+7.04	+74.8%	+57	6.285	7.332	8.38	9.427	10.47	11.52	12.57	13.62	14.66
20W38	9.41	-0.09	-0.95%	-4.19	5.893	6.875	7.857	8.839	9.822	10.8	11.79	12.77	13.75
20W37	9.5	-0.75	-7.32%	-1.98	5.815	6.785	7.754	8.723	9.692	10.66	11.63	12.6	13.57
20W36	10.25	-0.05	-0.49%	+7.55	5.718	6.672	7.625	8.578	9.531	10.48	11.44	12.39	13.34
20W35	10.3	+0.92	+9.81%	+10	5.616	6.553	7.489	8.425	9.361	10.3	11.23	12.17	13.11
20W34	9.38	-0.42	-4.29%	+3.7	5.427	6.332	7.236	8.141	9.045	9.95	10.85	11.76	12.66
20W33	9.8	+0.14	+1.45%	+11.3	5.281	6.162	7.042	7.922	8.802	9.683	10.56	11.44	12.32
20W32	9.66	-0.31	-3.11%	+13.3	5.116	5.969	6.822	7.674	8.527	9.38	10.23	11.08	11.94
20W31	9.97	-0.48	-4.59%	+20.2	4.977	5.807	6.636	7.466	8.295	9.125	9.954	10.78	11.61
20W30	10.45	+0.5	+5.03%	+29.9	4.826	5.631	6.435	7.239	8.044	8.848	9.653	10.46	11.26
20W29	9.95	-0.7	-6.57%	+29.1	4.626	5.396	6.167	6.938	7.709	8.48	9.251	10.02	10.79
20W28	10.65	+0.25	+2.4%	+43	4.468	5.212	5.957	6.702	7.446	8.191	8.935	9.68	10.42
20W27	10.4	+2.44	+30.7%	+47.3	4.236	4.943	5.649	6.355	7.061	7.767	8.473	9.179	9.885
20W26	7.96	+0.23	+2.98%	+19.6	3.993	4.658	5.324	5.989	6.655	7.32	7.986	8.651	9.316
20W25	7.73	+0.33	+4.46%	+20.3	3.856	4.499	5.142	5.784	6.427	7.07	7.712	8.355	8.998
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	7.4	-0.64	-7.96%	+20	3.701	4.318	4.935	5.552	6.168	6.785	7.402	8.019	8.636
20W23	8.04	+1.84	+29.7%	+34.2	3.594	4.193	4.792	5.391	5.99	6.589	7.188	7.787	8.386
20W22	6.2	-0.02	-0.32%	+5.8	3.516	4.102	4.688	5.274	5.86	6.446	7.032	7.618	8.204
20W21	6.22	0	0%	+4.96	3.556	4.148	4.741	5.334	5.926	6.519	7.111	7.704	8.297
20W20	6.22	-0.43	-6.47%	+0.92	3.698	4.314	4.93	5.547	6.163	6.779	7.396	8.012	8.628
20W19	6.65	-0.05	-0.75%	+4.02	3.836	4.475	5.114	5.754	6.393	7.032	7.672	8.311	8.95
20W18	6.7	+0.6	+9.84%	+1.7	3.953	4.611	5.27	5.929	6.588	7.246	7.905	8.564	9.223
20W17	6.1	-0.43	-6.58%	-10.1	4.073	4.752	5.431	6.11	6.788	7.467	8.146	8.825	9.504
20W16	6.53	+0.89	+15.8%	-8.13	4.265	4.975	5.686	6.397	7.108	7.818	8.529	9.24	9.951
20W15	5.64	+0.52	+10.2%	-23.7	4.436	5.176	5.915	6.654	7.394	8.133	8.873	9.612	10.35
20W14	5.12	+0.12	+2.4%	-33.9	4.649	5.424	6.199	6.974	7.748	8.523	9.298	10.07	10.85
20W13	5	+0.63	+14.4%	-38.8	4.904	5.722	6.539	7.356	8.174	8.991	9.809	10.63	11.44
20W12	4.37	-0.71	-14%	-49.2	5.163	6.023	6.884	7.744	8.605	9.465	10.33	11.19	12.05
20W11	5.08	-1.27	-20%	-44.2	5.462	6.372	7.282	8.193	9.103	10.01	10.92	11.83	12.74
20W10	6.35	-0.71	-10.1%	-32.9	5.68	6.626	7.573	8.52	9.466	10.41	11.36	12.31	13.25
20W09	7.06	-2.24	-24.1%	-27.3	5.825	6.795	7.766	8.737	9.708	10.68	11.65	12.62	13.59
20W08	9.3	+0.09	+0.98%	-5.87	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
20W07	9.21	+0.03	+0.33%	-6.55	5.913	6.899	7.884	8.87	9.855	10.84	11.83	12.81	13.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	9.18	-0.13	-1.4%	-6.81	5.91	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
20W05	9.31	-0.94	-9.17%	-5.7	5.923	6.911	7.898	8.885	9.872	10.86	11.85	12.83	13.82
20W04	10.25	0	0%	+3.75	5.928	6.915	7.903	8.891	9.879	10.87	11.86	12.84	13.83
20W03	10.25	0	0%	+4.17	5.904	6.888	7.872	8.856	9.84	10.82	11.81	12.79	13.78
20W02	10.25	-0.4	-3.76%	+4.37	5.892	6.875	7.857	8.839	9.821	10.8	11.78	12.77	13.75
20W01	10.65	+0.05	+0.47%	+8.4	5.895	6.877	7.86	8.842	9.825	10.81	11.79	12.77	13.75
19W52	10.6	-0.25	-2.3%	+8.1	5.883	6.864	7.844	8.825	9.805	10.79	11.77	12.75	13.73
19W51	10.85	+1.05	+10.7%	+10.7	5.883	6.864	7.844	8.825	9.805	10.79	11.77	12.75	13.73
19W50	9.8	+0.31	+3.27%	+0.06	5.876	6.856	7.835	8.814	9.794	10.77	11.75	12.73	13.71
19W49	9.49	+0.19	+2.04%	-3.75	5.916	6.901	7.887	8.873	9.859	10.85	11.83	12.82	13.8
19W48	9.3	+0.32	+3.56%	-6.77	5.985	6.983	7.98	8.978	9.975	10.97	11.97	12.97	13.97
19W47	8.98	-0.17	-1.86%	-11	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
19W46	9.15	-0.31	-3.28%	-10.5	6.134	7.156	8.178	9.201	10.22	11.25	12.27	13.29	14.31
19W45	9.46	+0.06	+0.64%	-8.53	6.205	7.24	8.274	9.308	10.34	11.38	12.41	13.44	14.48
19W44	9.4	-0.34	-3.49%	-9.94	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
19W43	9.74	-0.26	-2.6%	-7.74	6.334	7.39	8.446	9.501	10.56	11.61	12.67	13.72	14.78
19W42	10	-0.3	-2.91%	-6.51	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.9	14.97
19W41	10.3	-0.1	-0.96%	-4.63	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	10.4	-0.2	-1.89%	-4.38	6.526	7.614	8.702	9.789	10.88	11.96	13.05	14.14	15.23
19W39	10.6	-0.1	-0.93%	-2.92	6.552	7.643	8.735	9.827	10.92	12.01	13.1	14.19	15.29
19W38	10.7	+0.05	+0.47%	-2.35	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
19W37	10.65	-0.35	-3.18%	-2.77	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
19W36	11	+0.15	+1.38%	+0.53	6.565	7.66	8.754	9.848	10.94	12.04	13.13	14.22	15.32
19W35	10.85	+0.2	+1.88%	-1.02	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
19W34	10.65	-0.05	-0.47%	-3.25	6.605	7.705	8.806	9.907	11.01	12.11	13.21	14.31	15.41
19W33	10.7	0	0%	-3.07	6.623	7.727	8.831	9.935	11.04	12.14	13.25	14.35	15.45
19W32	10.7	-0.25	-2.28%	-1.8	6.538	7.627	8.717	9.807	10.9	11.99	13.08	14.16	15.25
19W31	10.95	-0.6	-5.19%	+1.55	6.47	7.548	8.626	9.705	10.78	11.86	12.94	14.02	15.1
19W30	11.55	+0.2	+1.76%	+7.9	6.423	7.493	8.564	9.634	10.7	11.78	12.85	13.92	14.99
19W29	11.35	+0.05	+0.44%	+7.23	6.351	7.409	8.468	9.526	10.58	11.64	12.7	13.76	14.82
19W28	11.3	+0.35	+3.2%	+7.66	6.298	7.347	8.397	9.447	10.5	11.55	12.6	13.64	14.69
19W27	10.95	-0.15	-1.35%	+5.33	6.238	7.277	8.317	9.357	10.4	11.44	12.48	13.51	14.55
19W26	11.1	+0.45	+4.23%	+7.45	6.198	7.232	8.265	9.298	10.33	11.36	12.4	13.43	14.46
19W25	10.65	+0.15	+1.43%	+3.86	6.152	7.178	8.203	9.228	10.25	11.28	12.3	13.33	14.36
19W24	10.5	-0.75	-6.67%	+2.71	6.134	7.156	8.178	9.201	10.22	11.25	12.27	13.29	14.31
19W23	11.25	-0.2	-1.75%	+10	6.136	7.159	8.182	9.204	10.23	11.25	12.27	13.29	14.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	11.45	+0.4	+3.62%	+12.3	6.115	7.135	8.154	9.173	10.19	11.21	12.23	13.25	14.27
19W21	11.05	+2.2	+24.9%	+8.78	6.095	7.11	8.126	9.142	10.16	11.17	12.19	13.2	14.22
19W20	8.85	-0.38	-4.12%	-13.1	6.111	7.129	8.148	9.166	10.18	11.2	12.22	13.24	14.26
19W19	9.23	-0.7	-7.05%	-9.94	6.15	7.174	8.199	9.224	10.25	11.27	12.3	13.32	14.35
19W18	9.93	-0.06	-0.6%	-3.08	6.147	7.172	8.196	9.221	10.25	11.27	12.29	13.32	14.34