(5347) 世界均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	81.2	-6.5	-7.41%	+2.82	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
24W15	87.7	+2.7	+3.18%	+11.8	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
24W14	85	-0.5	-0.58%	+9.45	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
24W13	85.5	-2.4	-2.73%	+10.8	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
24W12	87.9	+4	+4.77%	+14.4	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
24W11	83.9	+9.7	+13.1%	+10.2	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
24W10	74.2	+1.6	+2.2%	-2.11	45.48	53.06	60.64	68.22	75.8	83.38	90.96	98.54	106.1
24W09	72.6	-0.3	-0.41%	-4.66	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
24W08	72.9	-1.9	-2.54%	-4.87	45.98	53.64	61.3	68.97	76.63	84.29	91.96	99.62	107.3
24W07	74.8	+1.3	+1.77%	-3.61	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
24W06	73.5	+0.9	+1.24%	-5.19	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
24W05	72.6	-2.2	-2.94%	-5.85	46.26	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
24W04	74.8	+0.4	+0.54%	-2.95	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
24W03	74.4	-3.1	-4%	-3.18	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
24W02	77.5	-1.1	-1.4%	+0.93	46.07	53.75	61.43	69.11	76.78	84.46	92.14	99.82	107.5
24W01	78.6	-2.9	-3.56%	+2.58	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
23W52	81.5	+3.3	+4.22%	+7.22	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
23W51	78.2	-1.6	-2.01%	+4.3	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	79.8	+1.1	+1.4%	+7.45	44.56	51.99	59.42	66.84	74.27	81.7	89.12	96.55	104
23W49	78.7	-0.2	-0.25%	+6.83	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
23W48	78.9	-6.6	-7.72%	+8.17	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
23W47	85.5	+11.7	+15.9%	+18.4	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
23W46	73.8	+5.7	+8.37%	+4.15	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
23W45	68.1	-4.1	-5.68%	-3.54	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
23W44	72.2	+0.4	+0.56%	+1.77	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
23W43	71.8	-1.8	-2.45%	+0.84	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
23W42	73.6	-1.8	-2.39%	+2.77	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
23W41	75.4	+4.7	+6.65%	+4.79	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
23W40	70.7	+2.7	+3.97%	-2.31	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
23W39	68	-1	-1.45%	-7.01	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
23W38	69	-3	-4.17%	-7.58	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
23W37	72	+2.8	+4.05%	-5.44	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
23W36	69.2	-0.4	-0.57%	-10.8	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
23W35	69.6	+1.8	+2.65%	-12.4	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
23W34	67.8	-2.6	-3.69%	-16.4	48.67	56.79	64.9	73.01	81.12	89.24	97.35	105.5	113.6
23W33	70.4	-2.2	-3.03%	-15.2	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	72.6	-2.9	-3.84%	-14.1	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
23W31	75.5	-1.7	-2.2%	-12.1	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
23W30	77.2	-0.8	-1.03%	-11.2	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
23W29	78	-2.8	-3.47%	-11.1	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
23W28	80.8	+0.3	+0.37%	-8.84	53.18	62.05	70.91	79.77	88.64	97.5	106.4	115.2	124.1
23W27	80.5	-7.5	-8.52%	-10.3	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
23W26	88	-0.2	-0.23%	-3.16	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
23W25	88.2	-2.1	-2.33%	-3.66	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
23W24	90.3	-3.1	-3.32%	-2.22	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120	129.3
23W23	93.4	+1.5	+1.63%	+0.67	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
23W22	91.9	-0.9	-0.97%	-0.81	55.59	64.85	74.12	83.38	92.65	101.9	111.2	120.4	129.7
23W21	92.8	+3	+3.34%	+0.19	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
23W20	89.8	-0.2	-0.22%	-3.02	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
23W19	90	+0.3	+0.33%	-3.02	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
23W18	89.7	+3	+3.46%	-4.03	56.08	65.43	74.78	84.12	93.47	102.8	112.2	121.5	130.9
23W17	86.7	-3.5	-3.88%	-7.77	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
23W16	90.2	-4.4	-4.65%	-4.46	56.64	66.09	75.53	84.97	94.41	103.8	113.3	122.7	132.2
23W15	94.6	-1.1	-1.15%	+0.37	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	95.7	-1.2	-1.24%	+1.85	56.38	65.77	75.17	84.57	93.96	103.4	112.8	122.1	131.5
23W13	96.9	-1.6	-1.62%	+4.69	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
23W12	98.5	+2.6	+2.71%	+7.8	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
23W11	95.9	+4.2	+4.58%	+6.4	54.08	63.09	72.1	81.12	90.13	99.14	108.2	117.2	126.2
23W10	91.7	+0.1	+0.11%	+2.86	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
23W09	91.6	-0.9	-0.97%	+3.18	53.27	62.14	71.02	79.9	88.78	97.65	106.5	115.4	124.3
23W08	92.5	+0.1	+0.11%	+4.89	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
23W07	92.4	-6.3	-6.38%	+5.18	52.71	61.49	70.28	79.06	87.85	96.63	105.4	114.2	123
23W06	98.7	+2.1	+2.17%	+13.5	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113	121.7
23W05	96.6	+4.6	+5%	+14.5	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
23W03	92	+3.8	+4.31%	+12.3	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
23W02	88.2	-2.6	-2.86%	+10.7	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
23W01	90.8	+13.3	+17.2%	+16.7	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
22W53	77.5	-4	-4.91%	+2.04	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
22W52	81.5	-0.8	-0.97%	+8.68	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
22W51	82.3	-0.9	-1.08%	+11.3	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
22W50	83.2	-3.6	-4.15%	+13.6	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
22W49	86.8	+2.9	+3.46%	+19.7	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	83.9	-4.2	-4.77%	+17.5	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
22W47	88.1	+7.2	+8.9%	+24.4	42.5	49.59	56.67	63.75	70.84	77.92	85.01	92.09	99.17
22W46	80.9	+15.6	+23.9%	+15.9	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
22W45	65.3	+1.2	+1.87%	-6.04	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
22W44	64.1	+0.6	+0.94%	-8.74	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
22W43	63.5	0	0%	-10.4	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
22W42	63.5	-3.3	-4.94%	-11.5	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
22W41	66.8	+1.8	+2.77%	-7.84	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
22W40	65	-3	-4.41%	-10.8	43.72	51.01	58.3	65.58	72.87	80.16	87.44	94.73	102
22W39	68	-5.1	-6.98%	-7.49	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
22W38	73.1	-0.9	-1.22%	-2.1	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
22W37	74	+2	+2.78%	-2.65	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
22W36	72	-4.6	-6.01%	-7.85	46.88	54.69	62.5	70.32	78.13	85.94	93.76	101.6	109.4
22W35	76.6	+1.6	+2.13%	-4.68	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
22W34	75	-1.6	-2.09%	-8.56	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
22W33	76.6	+1.7	+2.27%	-9.37	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
22W32	74.9	+2.9	+4.03%	-13.5	51.98	60.64	69.3	77.97	86.63	95.29	104	112.6	121.3
22W31	72	-3.2	-4.26%	-19.2	53.48	62.4	71.31	80.22	89.14	98.05	107	115.9	124.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	75.2	+2.1	+2.87%	-18	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
22W29	73.1	+1.3	+1.81%	-22.3	56.45	65.86	75.27	84.68	94.08	103.5	112.9	122.3	131.7
22W28	71.8	-1.5	-2.05%	-25.8	58.06	67.74	77.42	87.09	96.77	106.4	116.1	125.8	135.5
22W27	73.3	-9.8	-11.8%	-26.9	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
22W26	83.1	-7.5	-8.28%	-20.1	62.37	72.77	83.16	93.56	104	114.3	124.7	135.1	145.5
22W25	90.6	-10.9	-10.7%	-15.3	64.17	74.86	85.56	96.25	106.9	117.6	128.3	139	149.7
22W24	101.5	+0.5	+0.5%	-7.32	65.71	76.66	87.61	98.56	109.5	120.5	131.4	142.4	153.3
22W23	101	+2.8	+2.85%	-9.24	66.77	77.9	89.03	100.2	111.3	122.4	133.5	144.7	155.8
22W22	98.2	-9.3	-8.65%	-13.3	67.97	79.3	90.63	102	113.3	124.6	135.9	147.3	158.6
22W21	107.5	+3.5	+3.37%	-6.83	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
22W20	104	-3.5	-3.26%	-11.1	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
22W19	107.5	+2	+1.9%	-9.72	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
22W18	105.5	-0.5	-0.47%	-12.7	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
22W17	106	-2	-1.85%	-14.1	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
22W16	108	-8.5	-7.3%	-14.2	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
22W15	116.5	-5.5	-4.51%	-9.37	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
22W14	122	0	0%	-7.39	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
22W13	122	-2	-1.61%	-9.19	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	124	-0.5	-0.4%	-9.44	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
22W11	124.5	-2.5	-1.97%	-10.6	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
22W10	127	+1.5	+1.2%	-10.7	85.34	99.56	113.8	128	142.2	156.5	170.7	184.9	199.1
22W09	125.5	-2.5	-1.95%	-12.8	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
22W08	128	-3.5	-2.66%	-12.4	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
22W07	131.5	+1	+0.77%	-11.3	88.92	103.7	118.6	133.4	148.2	163	177.8	192.6	207.5
22W05	130.5	-7.5	-5.43%	-12.5	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
22W04	138	-1	-0.72%	-8.16	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
22W03	139	-3.5	-2.46%	-7.76	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
22W02	142.5	-15.5	-9.81%	-5.68	90.65	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
22W01	158	+2	+1.28%	+4.34	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
21W52	156	+0.5	+0.32%	+3.5	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
21W51	155.5	+2	+1.3%	+3.09	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
21W50	153.5	-10.5	-6.4%	+1.42	90.81	105.9	121.1	136.2	151.3	166.5	181.6	196.8	211.9
21W49	164	+16	+10.8%	+7.27	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
21W48	148	-8	-5.13%	-2.93	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
21W47	156	+2	+1.3%	+2.3	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
21W46	154	+9.5	+6.57%	+2.25	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	144.5	0	0%	-3.44	89.79	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
21W44	144.5	+1	+0.7%	-3.37	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
21W43	143.5	-0.5	-0.35%	-2.58	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
21W42	144	-3	-2.04%	-0.72	87.02	101.5	116	130.5	145	159.5	174	188.6	203.1
21W41	147	-2	-1.34%	+2.8	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
21W40	149	-8.5	-5.4%	+6.11	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
21W39	157.5	-4.5	-2.78%	+14.1	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
21W38	162	-11.5	-6.63%	+20.1	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
21W37	173.5	+15	+9.46%	+31.6	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
21W36	158.5	+10	+6.73%	+24.3	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
21W35	148.5	+17	+12.9%	+19.6	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
21W34	131.5	-10	-7.07%	+8.06	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
21W33	141.5	-1.5	-1.05%	+18	71.98	83.97	95.97	108	120	132	144	156	167.9
21W32	143	+27.5	+23.8%	+22	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.4	164.1
21W31	115.5	+1.5	+1.32%	+0.47	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
21W30	114	-3.5	-2.98%	-1.1	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
21W29	117.5	+4	+3.52%	+1.77	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
21W28	113.5	-4	-3.4%	-1.63	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	117.5	0	0%	+1.63	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
21W26	117.5	-4.5	-3.69%	+2.14	69.02	80.53	92.03	103.5	115	126.5	138	149.6	161.1
21W25	122	+4.5	+3.83%	+6.8	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
21W24	117.5	+3.5	+3.07%	+3.84	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
21W23	114	-3	-2.56%	+1.51	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
21W22	117	+8	+7.34%	+4.75	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
21W21	109	+3.5	+3.32%	-2.34	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
21W20	105.5	-8.5	-7.46%	-6.48	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
21W19	114	-5.5	-4.6%	-0.34	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
21W18	119.5	+3	+2.58%	+4.61	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
21W17	116.5	0	0%	+1.75	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
21W16	116.5	0	0%	+1.68	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
21W15	116.5	+6.5	+5.91%	+1.71	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
21W14	110	+3	+2.8%	-3.93	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
21W13	107	-1	-0.93%	-6.86	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
21W12	108	+1.5	+1.41%	-6.56	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
21W11	106.5	+0.5	+0.47%	-8.34	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
21W10	106	-10	-8.62%	-8.92	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	116	-8.5	-6.83%	-0.4	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
21W08	124.5	-1.5	-1.19%	+7.68	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
21W06	126	+14	+12.5%	+11.1	68.06	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
21W05	112	-11	-8.94%	+0.48	66.88	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
21W04	123	+5.5	+4.68%	+11.8	66.01	77.02	88.02	99.02	110	121	132	143	154
21W03	117.5	+1.5	+1.29%	+8.9	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
21W02	116	0	0%	+9.01	63.85	74.49	85.13	95.77	106.4	117.1	127.7	138.3	149
21W01	116	+1	+0.87%	+10.4	63.04	73.55	84.06	94.56	105.1	115.6	126.1	136.6	147.1
20W52	115	-1	-0.86%	+11.1	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
20W51	116	0	0%	+14.2	60.93	71.08	81.24	91.39	101.5	111.7	121.9	132	142.2
20W50	116	+7	+6.42%	+16	59.98	69.97	79.97	89.97	99.96	110	120	130	139.9
20W49	109	+2	+1.87%	+10.6	59.12	68.97	78.82	88.68	98.53	108.4	118.2	128.1	137.9
20W48	107	+2	+1.9%	+9.9	58.42	68.15	77.89	87.63	97.36	107.1	116.8	126.6	136.3
20W47	105	+8.9	+9.26%	+8.97	57.81	67.45	77.08	86.72	96.35	106	115.6	125.3	134.9
20W46	96.1	-4.4	-4.38%	+1.08	57.04	66.55	76.06	85.56	95.07	104.6	114.1	123.6	133.1
20W45	100.5	+7.3	+7.83%	+6.11	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
20W44	93.2	-2.2	-2.31%	-0.73	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122.1	131.4
20W43	95.4	-2.8	-2.85%	+1.45	56.42	65.83	75.23	84.63	94.04	103.4	112.8	122.3	131.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	98.2	-0.3	-0.3%	+4.97	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
20W41	98.5	+2.4	+2.5%	+6.79	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
20W40	96.1	+7	+7.86%	+5.64	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
20W39	89.1	-6.3	-6.6%	-0.78	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
20W38	95.4	-2	-2.05%	+7.23	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
20W37	97.4	+3.6	+3.84%	+11.2	52.53	61.29	70.04	78.8	87.55	96.31	105.1	113.8	122.6
20W36	93.8	-0.1	-0.11%	+9.22	51.53	60.12	68.71	77.3	85.88	94.47	103.1	111.7	120.2
20W35	93.9	+5.6	+6.34%	+11.3	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
20W34	88.3	-3.2	-3.5%	+6.61	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
20W33	91.5	+1.8	+2.01%	+12.4	48.83	56.96	65.1	73.24	81.38	89.51	97.65	105.8	113.9
20W32	89.7	-5.5	-5.78%	+12.5	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.7	111.6
20W31	95.2	+6.2	+6.97%	+21.7	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
20W30	89	+7.8	+9.61%	+16.6	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
20W29	81.2	-0.8	-0.98%	+8.86	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
20W28	82	+1.1	+1.36%	+11.4	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
20W27	80.9	+2.6	+3.32%	+12.2	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
20W26	78.3	+1.3	+1.69%	+11.2	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
20W25	77	+1.3	+1.72%	+11.5	41.44	48.34	55.25	62.16	69.06	75.97	82.87	89.78	96.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	75.7	+1.3	+1.75%	+11.9	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
20W23	74.4	+0.9	+1.22%	+10.7	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
20W22	73.5	+4	+5.76%	+9.31	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
20W21	69.5	-0.6	-0.86%	+3.28	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
20W20	70.1	-0.3	-0.43%	+3.12	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
20W19	70.4	+0.5	+0.72%	+2.53	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
20W18	69.9	+3.1	+4.64%	+0.98	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
20W17	66.8	-1.4	-2.05%	-4.07	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
20W16	68.2	+5.3	+8.43%	-3.39	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
20W15	62.9	+4	+6.79%	-12	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
20W14	58.9	-1.6	-2.64%	-18.9	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
20W13	60.5	+1.6	+2.72%	-18.3	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
20W12	58.9	-11.1	-15.9%	-22.1	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
20W11	70	-4.5	-6.04%	-9.05	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
20W10	74.5	+0.3	+0.4%	-3.88	46.5	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
20W09	74.2	-4.2	-5.36%	-4.59	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
20W08	78.4	-0.6	-0.76%	+1.07	46.54	54.3	62.06	69.81	77.57	85.33	93.08	100.8	108.6
20W07	79	+1.3	+1.67%	+2.91	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	77.7	+2.5	+3.32%	+2.49	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
20W05	75.2	-4.1	-5.17%	+0.49	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
20W04	79.3	-0.3	-0.38%	+7.07	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
20W03	79.6	+2.1	+2.71%	+9.18	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
20W02	77.5	-0.5	-0.64%	+8.19	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
20W01	78	-2	-2.5%	+10.8	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
19W52	80	+2.8	+3.63%	+15.8	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
19W51	77.2	+0.2	+0.26%	+13.9	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
19W50	77	-0.9	-1.16%	+14.8	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
19W49	77.9	+6.3	+8.8%	+17.7	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
19W48	71.6	+3.6	+5.29%	+9.69	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
19W47	68	+1.4	+2.1%	+5.11	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
19W46	66.6	+1.7	+2.62%	+3.64	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
19W45	64.9	-0.3	-0.46%	+1.47	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
19W44	65.2	+0.9	+1.4%	+2.35	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
19W43	64.3	+1.3	+2.06%	+1.09	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
19W42	63	+1.3	+2.11%	-0.92	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
19W41	61.7	+0.8	+1.31%	-2.85	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	60.9	-1.8	-2.87%	-4.05	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
19W39	62.7	-5.3	-7.79%	-1.14	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
19W38	68	+2.4	+3.66%	+6.89	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
19W37	65.6	-0.5	-0.76%	+3.6	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
19W36	66.1	+2.1	+3.28%	+5.02	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
19W35	64	+1.6	+2.56%	+2.68	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
19W34	62.4	-0.3	-0.48%	+0.57	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
19W33	62.7	+1.2	+1.95%	+1.33	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
19W32	61.5	-2.5	-3.91%	-0.65	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
19W31	64	0	0%	+3.07	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
19W30	64	+2	+3.23%	+2.94	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
19W29	62	+0.8	+1.31%	-0.76	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
19W28	61.2	+0.9	+1.49%	-2.9	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
19W27	60.3	-4.9	-7.52%	-5.03	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
19W26	65.2	+1	+1.56%	+1.64	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
19W25	64.2	+3.6	+5.94%	-0.07	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
19W24	60.6	+2.4	+4.12%	-6.12	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
19W23	58.2	-2.1	-3.48%	-10.4	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	60.3	+0.1	+0.17%	-8.1	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
19W21	60.2	-2.8	-4.44%	-9.21	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
19W20	63	-1	-1.56%	-5.58	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
19W19	64	-1	-1.54%	-4.36	40.15	46.84	53.53	60.22	66.92	73.61	80.3	86.99	93.68
19W18	65	-3	-4.41%	-3.15	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
19W17	68	-1.2	-1.73%	+1.55	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75