(5315) 光聯均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	17.7	-0.8	-4.32%	-4.24	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
24W15	18.5	+0.25	+1.37%	+0.02	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
24W14	18.25	+0.05	+0.27%	-1.08	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
24W13	18.2	-0.15	-0.82%	-1.29	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
24W12	18.35	-0.2	-1.08%	-0.46	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
24W11	18.55	+0.05	+0.27%	+0.73	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
24W10	18.5	-0.75	-3.9%	+0.61	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
24W09	19.25	-0.75	-3.75%	+4.82	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.87	25.71
24W08	20	+1.75	+9.59%	+9.34	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
24W07	18.25	+0.15	+0.83%	+0.49	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
24W06	18.1	-0.15	-0.82%	-0.28	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
24W05	18.25	-0.15	-0.82%	+0.68	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
24W04	18.4	+0.55	+3.08%	+1.72	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.51	25.32
24W03	17.85	-0.05	-0.28%	-1.11	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
24W02	17.9	-0.2	-1.1%	-0.79	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
24W01	18.1	-0.05	-0.28%	+0.23	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
23W52	18.15	+0.05	+0.28%	+0.6	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
23W51	18.1	-0.1	-0.55%	-0.06	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	18.2	0	0%	+0.17	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
23W49	18.2	-0.1	-0.55%	-0.15	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
23W48	18.3	0	0%	+0.13	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
23W47	18.3	+0.2	+1.1%	-0.23	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
23W46	18.1	+0.3	+1.69%	-1.53	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
23W45	17.8	+0.05	+0.28%	-3.36	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
23W44	17.75	-0.15	-0.84%	-3.97	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
23W43	17.9	+0.15	+0.85%	-3.66	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
23W42	17.75	-0.35	-1.93%	-5.2	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
23W41	18.1	+0.2	+1.12%	-4.04	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
23W40	17.9	-1.15	-6.04%	-5.83	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
23W39	19.05	+0.2	+1.06%	-0.52	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
23W38	18.85	-0.1	-0.53%	-2.78	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.2	27.14
23W37	18.95	+0.1	+0.53%	-3.68	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.57	27.54
23W36	18.85	-0.3	-1.57%	-5.35	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
23W35	19.15	+0.35	+1.86%	-5	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
23W34	18.8	+0.2	+1.08%	-7.72	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.48	28.52
23W33	18.6	-0.05	-0.27%	-9.61	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	18.65	-0.35	-1.84%	-10.3	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.01	29.09
23W31	19	-0.75	-3.8%	-9.42	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
23W30	19.75	+0.2	+1.02%	-7.29	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.83
23W29	19.55	-0.45	-2.25%	-9.35	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
23W28	20	+0.25	+1.27%	-8.34	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
23W27	19.75	-2.4	-10.8%	-10.5	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
23W26	22.15	-0.4	-1.77%	-0.69	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.23
23W25	22.55	+0.45	+2.04%	+0.91	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
23W24	22.1	+0.1	+0.45%	-1.42	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
23W23	22	+0.05	+0.23%	-2.36	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
23W22	21.95	+0.5	+2.33%	-3.07	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
23W21	21.45	+0.2	+0.94%	-5.7	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
23W20	21.25	+0.05	+0.24%	-6.55	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
23W19	21.2	-2.05	-8.82%	-6.51	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
23W18	23.25	+0.1	+0.43%	+3.16	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
23W17	23.15	+0.3	+1.31%	+4.1	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
23W16	22.85	-0.3	-1.3%	+4.48	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
23W15	23.15	+0.25	+1.09%	+7.56	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	22.9	+0.2	+0.88%	+8.27	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
23W13	22.7	-0.8	-3.4%	+9.26	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
23W12	23.5	-0.05	-0.21%	+15	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
23W11	23.55	+0.05	+0.21%	+17.4	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
23W10	23.5	+0.25	+1.08%	+19.5	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.56	27.53
23W09	23.25	+1.9	+8.9%	+20.6	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
23W08	21.35	+0.9	+4.4%	+13.1	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
23W07	20.45	+1.05	+5.41%	+9.97	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.17	26.03
23W06	19.4	+0.05	+0.26%	+5.5	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
23W05	19.35	+1	+5.45%	+6.61	10.89	12.7	14.52	16.34	18.15	19.96	21.78	23.6	25.41
23W03	18.35	0	0%	+2.65	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
23W02	18.35	+0.05	+0.27%	+3.83	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
23W01	18.3	+0.25	+1.39%	+4.69	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
22W53	18.05	-0.15	-0.82%	+4.13	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
22W52	18.2	-0.4	-2.15%	+5.96	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
22W51	18.6	+0.1	+0.54%	+9.14	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.15	23.86
22W50	18.5	+0.05	+0.27%	+9.44	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
22W49	18.45	+0.5	+2.79%	+10.2	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	17.95	+0.15	+0.84%	+8.06	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.26
22W47	17.8	+0.05	+0.28%	+7.53	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
22W46	17.75	+1.45	+8.9%	+7.53	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
22W45	16.3	+0.5	+3.16%	-0.91	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
22W44	15.8	+0.1	+0.64%	-3.93	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
22W43	15.7	-0.15	-0.95%	-4.58	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
22W42	15.85	-0.55	-3.35%	-3.69	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
22W41	16.4	+0.4	+2.5%	-0.09	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
22W40	16	-0.45	-2.74%	-2.07	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
22W39	16.45	-0.35	-2.08%	+1.04	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
22W38	16.8	+0.35	+2.13%	+2.87	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
22W37	16.45	-0.25	-1.5%	+0.35	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
22W36	16.7	-0.5	-2.91%	+1	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
22W35	17.2	0	0%	+3.33	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
22W34	17.2	+0.2	+1.18%	+2.92	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
22W33	17	+0.75	+4.62%	+1.45	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
22W32	16.25	+0.35	+2.2%	-3.21	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
22W31	15.9	+0.15	+0.95%	-5.92	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	15.75	+0.45	+2.94%	-7.39	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
22W29	15.3	-0.1	-0.65%	-10.8	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
22W28	15.4	+0.15	+0.98%	-11.2	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
22W27	15.25	-1.85	-10.8%	-13	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
22W26	17.1	-0.5	-2.84%	-3.68	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
22W25	17.6	-0.7	-3.83%	-1.4	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
22W24	18.3	+0.15	+0.83%	+2.28	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
22W23	18.15	+0.1	+0.55%	+1.53	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
22W22	18.05	+0.25	+1.4%	+0.88	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
22W21	17.8	+0.4	+2.3%	-0.49	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04
22W20	17.4	-0.3	-1.69%	-2.77	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.26	25.05
22W19	17.7	+0.4	+2.31%	-1.33	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
22W18	17.3	-0.45	-2.54%	-3.31	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
22W17	17.75	+0.15	+0.85%	-0.92	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
22W16	17.6	-0.25	-1.4%	-1.68	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W15	17.85	-0.35	-1.92%	-0.32	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
22W14	18.2	-0.15	-0.82%	+1.15	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
22W13	18.35	+0.2	+1.1%	+1.81	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	18.15	+0.05	+0.28%	+0.7	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
22W11	18.1	-0.25	-1.36%	+0.62	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
22W10	18.35	+0.35	+1.94%	+2.25	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
22W09	18	+0.1	+0.56%	+0.65	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
22W08	17.9	-0.05	-0.28%	+0.09	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
22W07	17.95	+0.85	+4.97%	+0.97	10.67	12.44	14.22	16	17.78	19.55	21.33	23.11	24.89
22W05	17.1	-0.5	-2.84%	-3.14	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
22W04	17.6	+0.05	+0.28%	+0.31	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
22W03	17.55	-0.15	-0.85%	+1.13	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
22W02	17.7	-1.25	-6.6%	+3.23	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
22W01	18.95	+0.35	+1.88%	+11.7	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
21W52	18.6	+0.25	+1.36%	+11.6	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
21W51	18.35	+0.65	+3.67%	+11.8	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.34	22.99
21W50	17.7	+0.15	+0.85%	+9.34	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
21W49	17.55	0	0%	+9.63	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
21W48	17.55	-0.45	-2.5%	+10.6	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
21W47	18	+1.5	+9.09%	+14.2	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.49	22.07
21W46	16.5	+0.15	+0.92%	+5.9	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.25	21.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	16.35	+0.65	+4.14%	+4.89	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
21W44	15.7	+0.6	+3.97%	-0.78	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
21W43	15.1	+0.25	+1.68%	-6.21	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W42	14.85	-0.4	-2.62%	-9.32	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
21W41	15.25	0	0%	-8.77	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
21W40	15.25	-0.05	-0.33%	-10.3	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
21W39	15.3	-0.05	-0.33%	-11.4	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
21W38	15.35	0	0%	-12.6	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
21W37	15.35	-0.45	-2.85%	-13.9	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
21W36	15.8	-0.35	-2.17%	-12.8	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
21W35	16.15	+0.55	+3.53%	-12.1	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
21W34	15.6	-1	-6.02%	-16	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
21W33	16.6	-2.8	-14.4%	-11.4	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
21W32	19.4	+0.1	+0.52%	+3.09	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.46	26.35
21W31	19.3	+0.6	+3.21%	+2.55	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.46	26.35
21W30	18.7	-0.55	-2.86%	-1	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
21W29	19.25	+0.3	+1.58%	+1.34	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
21W28	18.95	+0.25	+1.34%	+0.12	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	18.7	-0.45	-2.35%	-1.28	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.62	26.52
21W26	19.15	+0.25	+1.32%	+1.72	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
21W25	18.9	-0.15	-0.79%	+1.32	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
21W24	19.05	0	0%	+2.93	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
21W23	19.05	+0.4	+2.14%	+3.97	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
21W22	18.65	+0.8	+4.48%	+2.97	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
21W21	17.85	+0.15	+0.85%	-0.47	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
21W20	17.7	-1.7	-8.76%	-0.58	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.93
21W19	19.4	-0.8	-3.96%	+10.1	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
21W18	20.2	+0.1	+0.5%	+17	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
21W17	20.1	+1.75	+9.54%	+19.3	10.11	11.8	13.48	15.16	16.85	18.54	20.22	21.9	23.59
21W16	18.35	-0.8	-4.18%	+11.2	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
21W15	19.15	+1.95	+11.3%	+17.4	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.21	22.84
21W14	17.2	+0.3	+1.78%	+6.86	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
21W13	16.9	-0.1	-0.59%	+5.3	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
21W12	17	+0.35	+2.1%	+6.28	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
21W11	16.65	+0.35	+2.15%	+4.31	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
21W10	16.3	-0.05	-0.31%	+2.49	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.68	22.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	16.35	+0.2	+1.24%	+3.71	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
21W08	16.15	+0.85	+5.56%	+3.47	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
21W06	15.3	+0.5	+3.38%	-1.04	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
21W05	14.8	0	0%	-3.78	9.228	10.77	12.3	13.84	15.38	16.92	18.46	20	21.53
21W04	14.8	-0.75	-4.82%	-3.34	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
21W03	15.55	-0.35	-2.2%	+1.86	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.84	21.37
21W02	15.9	-0.45	-2.75%	+4.9	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
21W01	16.35	-0.25	-1.51%	+8.69	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
20W52	16.6	+0.4	+2.47%	+11.1	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
20W51	16.2	-0.35	-2.11%	+9.63	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
20W50	16.55	+0.65	+4.09%	+13.4	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
20W49	15.9	+1.4	+9.66%	+10.6	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
20W48	14.5	+0.2	+1.4%	+2.2	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
20W47	14.3	+0.05	+0.35%	+1.53	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
20W46	14.25	0	0%	+1.81	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
20W45	14.25	+0.35	+2.52%	+2.29	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
20W44	13.9	-0.3	-2.11%	+0.11	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
20W43	14.2	+0.05	+0.35%	+2.56	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	14.15	-0.25	-1.74%	+2.74	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
20W41	14.4	-0.65	-4.32%	+4.84	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
20W40	15.05	+0.6	+4.15%	+10.2	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
20W39	14.45	+0.65	+4.71%	+6.76	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
20W38	13.8	+0.1	+0.73%	+1.99	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
20W37	13.7	+0.2	+1.48%	+0.91	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
20W36	13.5	+0.35	+2.66%	-0.59	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
20W35	13.15	0	0%	-3.58	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
20W34	13.15	-0.25	-1.87%	-3.93	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.8	19.16
20W33	13.4	-0.25	-1.83%	-2.24	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
20W32	13.65	+0.25	+1.87%	-0.31	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
20W31	13.4	+0.15	+1.13%	-1.94	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
20W30	13.25	-0.4	-2.93%	-2.82	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
20W29	13.65	+0.3	+2.25%	+0.57	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.64	19
20W28	13.35	-0.15	-1.11%	-1.03	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
20W27	13.5	-0.9	-6.25%	+0.86	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
20W26	14.4	0	0%	+8.58	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
20W25	14.4	+0.65	+4.73%	+10.2	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	13.75	-0.5	-3.51%	+6.68	7.733	9.022	10.31	11.6	12.89	14.18	15.47	16.76	18.04
20W23	14.25	+0.45	+3.26%	+11.8	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.58	17.85
20W22	13.8	+0.4	+2.99%	+7.94	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
20W21	13.4	+0.2	+1.52%	+4.31	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
20W20	13.2	-0.1	-0.75%	+1.87	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
20W19	13.3	+0.3	+2.31%	+1.74	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
20W18	13	+0.55	+4.42%	-1.2	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
20W17	12.45	-0.1	-0.8%	-6.66	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
20W16	12.55	+0.55	+4.58%	-8.39	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
20W15	12	+0.1	+0.84%	-14.6	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
20W14	11.9	-0.05	-0.42%	-17.6	8.665	10.11	11.55	13	14.44	15.89	17.33	18.77	20.22
20W13	11.95	-0.05	-0.42%	-19.7	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.35	20.84
20W12	12	+0.05	+0.42%	-21.5	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
20W11	11.95	-2.75	-18.7%	-23.8	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.39	21.96
20W10	14.7	+0.1	+0.68%	-8.67	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
20W09	14.6	-0.25	-1.68%	-10.4	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.18	22.81
20W08	14.85	+0.15	+1.02%	-10	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
20W07	14.7	+0.3	+2.08%	-12	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	14.4	-0.95	-6.19%	-14.8	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
20W05	15.35	-1.8	-10.5%	-10.5	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
20W04	17.15	0	0%	-1.09	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
20W03	17.15	+0.1	+0.59%	-1.39	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
20W02	17.05	-0.65	-3.67%	-2.23	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
20W01	17.7	+0.55	+3.21%	+1.17	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
19W52	17.15	-0.05	-0.29%	-1.98	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
19W51	17.2	-0.05	-0.29%	-1.82	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
19W50	17.25	-0.05	-0.29%	-1.6	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
19W49	17.3	0	0%	-1.27	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
19W48	17.3	-0.05	-0.29%	-1.29	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
19W47	17.35	-0.1	-0.57%	-0.97	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.77	24.53
19W46	17.45	-0.05	-0.29%	-0.26	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
19W45	17.5	-0.35	-1.96%	+0.35	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
19W44	17.85	0	0%	+2.25	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
19W43	17.85	+0.1	+0.56%	+2.2	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
19W42	17.75	-0.05	-0.28%	+1.45	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
19W41	17.8	+0.1	+0.56%	+1.71	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	17.7	+0.25	+1.43%	+0.85	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
19W39	17.45	+0.1	+0.58%	-1.9	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
19W38	17.35	+0.2	+1.17%	-3.22	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
19W37	17.15	-0.2	-1.15%	-5.21	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
19W36	17.35	+0.15	+0.87%	-4.89	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
19W35	17.2	+0.15	+0.88%	-6.31	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.86	25.7
19W34	17.05	+0.35	+2.1%	-8.12	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
19W33	16.7	-1.05	-5.92%	-10.8	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
19W32	17.75	-0.2	-1.11%	-6.28	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
19W31	17.95	-0.3	-1.64%	-6.34	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
19W30	18.25	+0.45	+2.53%	-6.39	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.34	27.29
19W29	17.8	-0.65	-3.52%	-9.96	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
19W28	18.45	-2.35	-11.3%	-8.59	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
19W27	20.8	+1.55	+8.05%	+1.37	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
19W26	19.25	-0.25	-1.28%	-7.62	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
19W25	19.5	+0.4	+2.09%	-8.15	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
19W24	19.1	+0.25	+1.33%	-10.2	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
19W23	18.85	-0.95	-4.8%	-11.7	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	19.8	+0.5	+2.59%	-7.44	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
19W21	19.3	-0.1	-0.52%	-9.5	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
19W20	19.4	-1.3	-6.28%	-8.89	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
19W19	20.7	-1.55	-6.97%	-2.69	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.65	29.78
19W18	22.25	+0.45	+2.06%	+5.41	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
19W17	21.8	-1.4	-6.03%	+4.71	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15