(5299) 杰力均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	98	-10	-9.26%	-16.8	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
24W15	108	-5.5	-4.85%	-9.8	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
24W14	113.5	+1	+0.89%	-6.17	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
24W13	112.5	-1.5	-1.32%	-7.82	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
24W12	114	-1.5	-1.3%	-7.72	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
24W11	115.5	-4.5	-3.75%	-7.4	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.2	174.6
24W10	120	-5	-4%	-4.76	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
24W09	125	-0.5	-0.4%	-1.52	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
24W08	125.5	-5	-3.83%	-1.66	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
24W07	130.5	+9	+7.41%	+1.8	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
24W06	121.5	-2	-1.62%	-4.76	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.9	178.6
24W05	123.5	0	0%	-3.14	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
24W04	123.5	0	0%	-2.81	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
24W03	123.5	-0.5	-0.4%	-2.73	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
24W02	124	-3.5	-2.75%	-2.33	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
24W01	127.5	-4.5	-3.41%	+0.39	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
23W52	132	+2.5	+1.93%	+4.09	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.8	177.5
23W51	129.5	-2.5	-1.89%	+2.75	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	132	0	0%	+5.11	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
23W49	132	-2	-1.49%	+5.47	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
23W48	134	+1	+0.75%	+7.56	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
23W47	133	+10.5	+8.57%	+7.79	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
23W46	122.5	+2	+1.66%	+0.76	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
23W45	120.5	+2.5	+2.12%	0	72.3	84.35	96.4	108.4	120.5	132.6	144.6	156.6	168.7
23W44	118	-4	-3.28%	-1.54	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
23W43	122	-1.5	-1.21%	+1.8	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
23W42	123.5	-1	-0.8%	+3.02	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
23W41	124.5	-0.5	-0.4%	+3.52	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
23W40	125	+3	+2.46%	+3.7	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
23W39	122	-1.5	-1.21%	+1.02	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
23W38	123.5	-3	-2.37%	+1.71	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
23W37	126.5	+2	+1.61%	+3.59	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.8	171
23W36	124.5	+6	+5.06%	+1.44	73.64	85.91	98.18	110.5	122.7	135	147.3	159.6	171.8
23W35	118.5	+9	+8.22%	-3.84	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
23W34	109.5	+1	+0.92%	-11.9	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.6	174.1
23W33	108.5	-3.5	-3.12%	-14	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	112	-6	-5.08%	-12.4	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
23W31	118	-4.5	-3.67%	-8.53	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
23W30	122.5	-6	-4.67%	-5.55	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
23W29	128.5	+0.5	+0.39%	-1.21	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
23W28	128	0	0%	-1.68	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
23W27	128	-2.5	-1.92%	-2.38	78.67	91.78	104.9	118	131.1	144.2	157.3	170.5	183.6
23W26	130.5	-2	-1.51%	-0.7	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
23W25	132.5	-2	-1.49%	+0.76	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
23W24	134.5	+3.5	+2.67%	+2.4	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
23W23	131	-2	-1.5%	+0.29	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
23W22	133	-0.5	-0.37%	+2.1	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
23W21	133.5	+4	+3.09%	+2.54	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
23W20	129.5	+2	+1.57%	-0.38	78	91	104	117	130	143	156	169	182
23W19	127.5	+0.5	+0.39%	-2.07	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
23W18	127	-0.5	-0.39%	-2.54	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
23W17	127.5	-2.5	-1.92%	-2.27	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
23W16	130	-10	-7.14%	+0.09	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
23W15	140	+8	+6.06%	+8.49	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	132	+0.5	+0.38%	+3.69	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
23W13	131.5	+1	+0.77%	+4.65	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
23W12	130.5	+5.5	+4.4%	+5.05	74.54	86.96	99.38	111.8	124.2	136.7	149.1	161.5	173.9
23W11	125	-1.5	-1.19%	+1.53	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
23W10	126.5	-5.5	-4.17%	+3.4	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
23W09	132	+1	+0.76%	+7.99	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
23W08	131	-1	-0.76%	+7.58	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
23W07	132	+3	+2.33%	+9.65	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
23W06	129	0	0%	+8.58	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
23W05	129	+9	+7.5%	+11	69.72	81.35	92.97	104.6	116.2	127.8	139.4	151.1	162.7
23W03	120	+1	+0.84%	+6.12	67.85	79.16	90.47	101.8	113.1	124.4	135.7	147	158.3
23W02	119	+1.5	+1.28%	+7.48	66.43	77.5	88.57	99.64	110.7	121.8	132.9	143.9	155
23W01	117.5	+7	+6.33%	+8.23	65.14	75.99	86.85	97.71	108.6	119.4	130.3	141.1	152
22W53	110.5	-2.5	-2.21%	+3.39	64.13	74.81	85.5	96.19	106.9	117.6	128.3	138.9	149.6
22W52	113	-3	-2.59%	+6.42	63.71	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
22W51	116	+1	+0.87%	+9.64	63.48	74.06	84.64	95.22	105.8	116.4	127	137.5	148.1
22W50	115	-10	-8%	+9.13	63.23	73.76	84.3	94.84	105.4	115.9	126.5	137	147.5
22W49	125	-1	-0.79%	+18.7	63.18	73.71	84.24	94.77	105.3	115.8	126.4	136.9	147.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	126	+13	+11.5%	+19.8	63.09	73.6	84.12	94.63	105.1	115.7	126.2	136.7	147.2
22W47	113	+1.5	+1.35%	+7.12	63.3	73.84	84.39	94.94	105.5	116	126.6	137.1	147.7
22W46	111.5	+16.3	+17.1%	+4.29	64.15	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
22W45	95.2	+6.8	+7.69%	-11.9	64.82	75.62	86.42	97.23	108	118.8	129.6	140.4	151.2
22W44	88.4	-0.8	-0.9%	-20.2	66.42	77.5	88.57	99.64	110.7	121.8	132.8	143.9	155
22W43	89.2	-1.8	-1.98%	-22.6	69.18	80.7	92.23	103.8	115.3	126.8	138.4	149.9	161.4
22W42	91	-4.6	-4.81%	-23.9	71.77	83.74	95.7	107.7	119.6	131.6	143.5	155.5	167.5
22W41	95.6	-5.9	-5.81%	-22.4	73.9	86.21	98.53	110.8	123.2	135.5	147.8	160.1	172.4
22W40	101.5	-6.5	-6.02%	-19.6	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
22W39	108	-2.5	-2.26%	-16.2	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
22W38	110.5	-3.5	-3.07%	-16.7	79.55	92.8	106.1	119.3	132.6	145.8	159.1	172.4	185.6
22W37	114	-9	-7.32%	-17	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
22W36	123	-7.5	-5.75%	-14.1	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
22W35	130.5	-1	-0.76%	-12.1	89.05	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
22W34	131.5	+5.5	+4.37%	-13.5	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.9
22W33	126	-4	-3.08%	-19.2	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
22W32	130	-18	-12.2%	-18.8	96	112	128	144	160	176	192	208	224
22W31	148	+2.5	+1.72%	-9.59	98.22	114.6	131	147.3	163.7	180.1	196.4	212.8	229.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	145.5	+8.5	+6.2%	-12	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
22W29	137	+0.5	+0.37%	-18.4	100.7	117.5	134.3	151.1	167.8	184.6	201.4	218.2	235
22W28	136.5	+1	+0.74%	-20.3	102.8	119.9	137	154.2	171.3	188.4	205.6	222.7	239.8
22W27	135.5	-20	-12.9%	-22.5	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.3	244.7
22W26	155.5	-17.5	-10.1%	-13.1	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
22W25	173	-17	-8.95%	-4.6	108.8	126.9	145.1	163.2	181.3	199.5	217.6	235.8	253.9
22W24	190	-0.5	-0.26%	+4.11	109.5	127.7	146	164.2	182.5	200.8	219	237.2	255.5
22W23	190.5	+13	+7.32%	+4.69	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.7
22W22	177.5	-4	-2.2%	-2.31	109	127.2	145.4	163.5	181.7	199.9	218	236.2	254.4
22W21	181.5	+2	+1.11%	-0.44	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
22W20	179.5	+1.5	+0.84%	-2.1	110	128.3	146.7	165	183.3	201.7	220	238.4	256.7
22W19	178	+9	+5.33%	-3.46	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
22W18	169	-9.5	-5.32%	-8.42	110.7	129.2	147.6	166.1	184.5	203	221.4	239.9	258.4
22W17	178.5	-3.5	-1.92%	-4.03	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
22W16	182	0	0%	-2.41	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
22W15	182	-6	-3.19%	-3.35	113	131.8	150.6	169.5	188.3	207.1	226	244.8	263.6
22W14	188	0	0%	-0.69	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265
22W13	188	0	0%	-0.87	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	188	+5	+2.73%	-1.03	114	133	152	171	190	209	228	247	265.9
22W11	183	-4	-2.14%	-3.88	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
22W10	187	+1.5	+0.81%	-2.29	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
22W09	185.5	-9.5	-4.87%	-2.88	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
22W08	195	+2	+1.04%	+1.71	115	134.2	153.4	172.6	191.7	210.9	230.1	249.2	268.4
22W07	193	+13	+7.22%	+0.74	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
22W05	180	-8	-4.26%	-5.89	114.8	133.9	153	172.1	191.3	210.4	229.5	248.6	267.8
22W04	188	+3	+1.62%	-2.16	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
22W03	185	-20.5	-9.98%	-3.53	115.1	134.2	153.4	172.6	191.8	210.9	230.1	249.3	268.5
22W02	205.5	+10.5	+5.38%	+7.83	114.3	133.4	152.5	171.5	190.6	209.6	228.7	247.8	266.8
22W01	195	+2.5	+1.3%	+3.62	112.9	131.7	150.6	169.4	188.2	207	225.8	244.6	263.5
21W52	192.5	+0.5	+0.26%	+3.54	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
21W51	192	-1.5	-0.78%	+3.76	111	129.5	148	166.5	185	203.5	222	240.6	259.1
21W50	193.5	-2.5	-1.28%	+5.08	110.5	128.9	147.3	165.7	184.2	202.6	221	239.4	257.8
21W49	196	+14	+7.69%	+7.17	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
21W48	182	-13	-6.67%	-0.17	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
21W47	195	+2	+1.04%	+6.38	110	128.3	146.6	165	183.3	201.6	220	238.3	256.6
21W46	193	+4	+2.12%	+4.94	110.4	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	189	-2.5	-1.31%	+2.63	110.5	128.9	147.3	165.7	184.2	202.6	221	239.4	257.8
21W44	191.5	+8.5	+4.64%	+2.03	112.6	131.4	150.2	168.9	187.7	206.5	225.2	244	262.8
21W43	183	+13.5	+7.96%	-4.48	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
21W42	169.5	-5	-2.87%	-13.5	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.5
21W41	174.5	+9	+5.44%	-12.7	120	139.9	159.9	179.9	199.9	219.9	239.9	259.9	279.9
21W40	165.5	-15.5	-8.56%	-17.4	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4
21W39	181	+0.5	+0.28%	-9.79	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.8	280.9
21W38	180.5	+3.5	+1.98%	-9.56	119.7	139.7	159.7	179.6	199.6	219.5	239.5	259.4	279.4
21W37	177	-11.5	-6.1%	-10.6	118.7	138.5	158.3	178.1	197.9	217.7	237.5	257.2	277
21W36	188.5	-6.5	-3.33%	-3.88	117.7	137.3	156.9	176.5	196.1	215.7	235.3	255	274.6
21W35	195	-8	-3.94%	+0.88	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
21W34	203	+7	+3.57%	+6.89	114	132.9	151.9	170.9	189.9	208.9	227.9	246.9	265.9
21W33	196	-39	-16.6%	+5.86	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
21W32	235	-7	-2.89%	+30.1	108.4	126.4	144.5	162.6	180.6	198.7	216.7	234.8	252.9
21W31	242	+1	+0.41%	+38.5	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.2	244.6
21W30	241	+21	+9.55%	+42.2	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.2
21W29	220	+40.5	+22.6%	+34.1	98.45	114.9	131.3	147.7	164.1	180.5	196.9	213.3	229.7
21W28	179.5	+9.5	+5.59%	+12.1	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	170	+3	+1.8%	+6.74	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
21W26	167	+8.5	+5.36%	+4.98	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
21W25	158.5	+4.5	+2.92%	+0.59	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.8	220.6
21W24	154	+2	+1.32%	-1.18	93.51	109.1	124.7	140.3	155.8	171.4	187	202.6	218.2
21W23	152	+1	+0.66%	-1.3	92.4	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
21W22	151	+10	+7.09%	-0.66	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
21W21	141	+4	+2.92%	-6.14	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
21W20	137	-21.5	-13.6%	-8.03	89.38	104.3	119.2	134.1	149	163.9	178.8	193.6	208.5
21W19	158.5	-15	-8.65%	+7.49	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
21W18	173.5	+2.5	+1.46%	+20.5	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
21W17	171	+2	+1.18%	+22.1	84	98	112	126	140	154	168	182	196
21W16	169	+1	+0.6%	+23.9	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
21W15	168	+0.5	+0.3%	+26.3	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
21W14	167.5	+20	+13.6%	+29.2	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
21W13	147.5	+11.5	+8.46%	+16.8	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
21W12	136	+6	+4.62%	+9.71	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
21W11	130	+4	+3.17%	+5.86	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
21W10	126	-2	-1.56%	+3.57	72.99	85.16	97.32	109.5	121.7	133.8	146	158.2	170.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	128	+3.5	+2.81%	+6.02	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
21W08	124.5	+7	+5.96%	+4.05	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
21W06	117.5	+3.5	+3.07%	-0.97	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
21W05	114	-7	-5.79%	-3.36	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
21W04	121	-3.5	-2.81%	+3.11	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
21W03	124.5	-0.5	-0.4%	+6.9	69.88	81.52	93.17	104.8	116.5	128.1	139.8	151.4	163
21W02	125	+1	+0.81%	+8.41	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
21W01	124	0	0%	+8.3	68.7	80.15	91.6	103	114.5	126	137.4	148.8	160.3
20W52	124	+7	+5.98%	+9.77	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
20W51	117	-4	-3.31%	+5.3	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
20W50	121	+6	+5.22%	+9.43	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
20W49	115	+1	+0.88%	+5.17	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
20W48	114	0	0%	+4.66	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
20W47	114	+2.5	+2.24%	+4.96	65.17	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
20W46	111.5	+3	+2.76%	+3.35	64.73	75.52	86.31	97.1	107.9	118.7	129.5	140.2	151
20W45	108.5	+2.5	+2.36%	+0.64	64.68	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
20W44	106	-3.5	-3.2%	-1.89	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
20W43	109.5	0	0%	+0.28	65.52	76.43	87.35	98.27	109.2	120.1	131	142	152.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	109.5	-5	-4.37%	-0.21	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
20W41	114.5	+10.5	+10.1%	+3.91	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
20W40	104	+4	+4%	-5.69	66.16	77.19	88.22	99.24	110.3	121.3	132.3	143.4	154.4
20W39	100	-10	-9.09%	-10.3	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
20W38	110	+5	+4.76%	-2.62	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
20W37	105	-4.5	-4.11%	-7.39	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
20W36	109.5	-0.5	-0.45%	-3.95	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
20W35	110	+5.5	+5.26%	-4.38	69.02	80.53	92.03	103.5	115	126.5	138	149.6	161.1
20W34	104.5	-6	-5.43%	-9.37	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
20W33	110.5	-1	-0.9%	-4.58	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
20W32	111.5	-9.5	-7.85%	-3.82	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
20W31	121	+4.5	+3.86%	+3.86	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
20W30	116.5	+1	+0.87%	+1.47	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.2	160.7
20W29	115.5	0	0%	+1.93	67.98	79.32	90.65	102	113.3	124.6	136	147.3	158.6
20W28	115.5	-4.5	-3.75%	+3.78	66.78	77.9	89.03	100.2	111.3	122.4	133.6	144.7	155.8
20W27	120	+1	+0.84%	+10.1	65.37	76.26	87.16	98.05	108.9	119.8	130.7	141.6	152.5
20W26	119	+3.5	+3.03%	+12.5	63.45	74.02	84.6	95.17	105.7	116.3	126.9	137.5	148
20W25	115.5	+2.5	+2.21%	+12.6	61.53	71.79	82.04	92.3	102.6	112.8	123.1	133.3	143.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	113	-10	-8.13%	+14.1	59.41	69.32	79.22	89.12	99.02	108.9	118.8	128.7	138.6
20W23	123	+9.5	+8.37%	+27	58.09	67.77	77.45	87.13	96.82	106.5	116.2	125.9	135.5
20W22	113.5	+2.5	+2.25%	+18.8	57.3	66.86	76.41	85.96	95.51	105.1	114.6	124.2	133.7
20W21	111	-1	-0.89%	+17.5	56.68	66.13	75.58	85.02	94.47	103.9	113.4	122.8	132.3
20W20	112	-7	-5.88%	+18.8	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
20W19	119	+20	+20.2%	+27.3	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
20W18	99	+2	+2.06%	+7.73	55.14	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
20W17	97	+7.7	+8.62%	+5.51	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
20W16	89.3	+4.3	+5.06%	-4.22	55.94	65.27	74.59	83.91	93.24	102.6	111.9	121.2	130.5
20W15	85	+6.6	+8.42%	-10.7	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
20W14	78.4	+0.9	+1.16%	-19.4	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
20W13	77.5	+7.9	+11.4%	-22.6	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
20W12	69.6	-14.7	-17.4%	-32.6	61.98	72.31	82.64	92.97	103.3	113.6	124	134.3	144.6
20W11	84.3	-21.7	-20.5%	-21.1	64.1	74.78	85.46	96.15	106.8	117.5	128.2	138.9	149.6
20W10	106	+6	+6%	-2.34	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
20W09	100	-8	-7.41%	-8.45	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
20W08	108	+5.5	+5.37%	-1.99	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
20W07	102.5	+4.5	+4.59%	-7.24	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	98	-1.5	-1.51%	-12.1	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
20W05	99.5	-14.5	-12.7%	-11.8	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
20W04	114	-0.5	-0.44%	-0.84	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
20W03	114.5	+2	+1.78%	-1.42	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
20W02	112.5	-3.5	-3.02%	-3.56	69.99	81.66	93.32	105	116.7	128.3	140	151.6	163.3
20W01	116	-2	-1.69%	-1.05	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
19W52	118	+2.5	+2.16%	+0.29	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
19W51	115.5	+9	+8.45%	-1.67	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
19W50	106.5	-8.5	-7.39%	-9.69	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
19W49	115	+2.5	+2.22%	-3.36	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
19W48	112.5	+0.5	+0.45%	-5.68	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
19W47	112	-4	-3.45%	-6.34	71.75	83.7	95.66	107.6	119.6	131.5	143.5	155.5	167.4
19W46	116	+1	+0.87%	-3.46	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
19W45	115	-12	-9.45%	-4.29	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
19W44	127	-2.5	-1.93%	+5.83	72	84	96	108	120	132	144	156	168
19W43	129.5	+8.5	+7.02%	+8.65	71.52	83.43	95.35	107.3	119.2	131.1	143	155	166.9
19W42	121	+1	+0.83%	+1.85	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
19W41	120	-1.5	-1.23%	+1.1	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	121.5	+6	+5.19%	+2.47	71.15	83	94.86	106.7	118.6	130.4	142.3	154.2	166
19W39	115.5	-6	-4.94%	-2.28	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
19W38	121.5	+1	+0.83%	+3.68	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.4	164.1
19W37	120.5	+2	+1.69%	+4.16	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
19W36	118.5	+2	+1.72%	+3.85	68.46	79.88	91.29	102.7	114.1	125.5	136.9	148.3	159.8
19W35	116.5	-3	-2.51%	+3.68	67.42	78.65	89.89	101.1	112.4	123.6	134.8	146.1	157.3
19W34	119.5	+3.5	+3.02%	+7.68	66.59	77.68	88.78	99.88	111	122.1	133.2	144.3	155.4
19W33	116	+3	+2.65%	+6.01	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
19W32	113	-3.5	-3%	+4.15	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
19W31	116.5	-8	-6.43%	+8.33	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
19W30	124.5	+5	+4.18%	+16.9	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
19W29	119.5	+1	+0.84%	+14.2	62.76	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
19W28	118.5	+2	+1.72%	+14.8	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
19W27	116.5	+14	+13.7%	+14.5	61.06	71.23	81.41	91.59	101.8	111.9	122.1	132.3	142.5
19W26	102.5	+0.5	+0.49%	+1.65	60.5	70.59	80.67	90.75	100.8	110.9	121	131.1	141.2
19W25	102	+2.1	+2.1%	+1.04	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
19W24	99.9	+4.1	+4.28%	-1.38	60.78	70.91	81.04	91.17	101.3	111.4	121.6	131.7	141.8
19W23	95.8	-2.7	-2.74%	-5.97	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	98.5	-0.8	-0.81%	-4.77	62.06	72.41	82.75	93.09	103.4	113.8	124.1	134.5	144.8
19W21	99.3	-4.7	-4.52%	-5.62	63.12	73.65	84.17	94.69	105.2	115.7	126.2	136.8	147.3
19W20	104	+3.5	+3.48%	-2.62	64.08	74.76	85.44	96.12	106.8	117.5	128.2	138.8	149.5
19W19	100.5	-3	-2.9%	-6.9	64.77	75.57	86.36	97.16	108	118.7	129.5	140.3	151.1
19W18	103.5	+4.1	+4.12%	-5.21	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
19W17	99.4	-1.6	-1.58%	-10.1	66.32	77.37	88.42	99.48	110.5	121.6	132.6	143.7	154.7