(5291) 邑昇均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	26.7	-0.35	-1.29%	-0.23	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
24W15	27.05	+0.15	+0.56%	+1.18	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
24W14	26.9	-0.15	-0.55%	+0.68	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
24W13	27.05	+0.05	+0.19%	+1.18	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
24W12	27	+0.3	+1.12%	+0.85	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
24W11	26.7	-0.55	-2.02%	-0.22	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
24W10	27.25	-0.35	-1.27%	+1.75	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
24W09	27.6	+0.75	+2.79%	+3.1	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
24W08	26.85	+0.55	+2.09%	+0.75	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
24W07	26.3	+0.15	+0.57%	-1.1	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
24W06	26.15	+0.05	+0.19%	-1.58	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
24W05	26.1	-0.15	-0.57%	-1.75	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
24W04	26.25	-0.1	-0.38%	-1.22	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
24W03	26.35	-0.5	-1.86%	-1	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
24W02	26.85	-0.25	-0.92%	+0.75	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
24W01	27.1	-0.45	-1.63%	+1.63	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
23W52	27.55	+0.75	+2.8%	+3.26	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.69	37.35
23W51	26.8	-0.2	-0.74%	+0.5	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	27	-0.1	-0.37%	+1.07	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23W49	27.1	+1.05	+4.03%	+1.28	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
23W48	26.05	-0.05	-0.19%	-2.78	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51
23W47	26.1	+0.1	+0.38%	-3.06	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
23W46	26	-0.1	-0.38%	-3.92	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
23W45	26.1	-0.1	-0.38%	-4.13	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
23W44	26.2	-0.6	-2.24%	-4.5	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
23W43	26.8	0	0%	-2.98	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
23W42	26.8	-0.25	-0.92%	-3.6	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23W41	27.05	-0.25	-0.92%	-3.45	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
23W40	27.3	-0.05	-0.18%	-3.07	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
23W39	27.35	-0.1	-0.36%	-3.74	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
23W38	27.45	-0.1	-0.36%	-5.03	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.58	40.47
23W37	27.55	-0.05	-0.18%	-6.18	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
23W36	27.6	-0.1	-0.36%	-7.39	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
23W35	27.7	-0.2	-0.72%	-8.27	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
23W34	27.9	-0.2	-0.71%	-8.8	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
23W33	28.1	-0.75	-2.6%	-9.15	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	28.85	+0.2	+0.7%	-7.6	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
23W31	28.65	-0.45	-1.55%	-8.95	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
23W30	29.1	-0.5	-1.69%	-8.69	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
23W29	29.6	+0.6	+2.07%	-8.23	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
23W28	29	-1.5	-4.92%	-11	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
23W27	30.5	-3.25	-9.63%	-7.76	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
23W26	33.75	+0.3	+0.9%	+1.04	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.77
23W25	33.45	+0.2	+0.6%	-0.24	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
23W24	33.25	+0.55	+1.68%	-1.21	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
23W23	32.7	-0.15	-0.46%	-2.79	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
23W22	32.85	+0.55	+1.7%	-2.56	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
23W21	32.3	+0.4	+1.25%	-4.26	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
23W20	31.9	-0.1	-0.31%	-5.63	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.33
23W19	32	-1.9	-5.6%	-5.42	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
23W18	33.9	-0.2	-0.59%	+0.11	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
23W17	34.1	+0.15	+0.44%	+1.13	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.84	47.21
23W16	33.95	-1.25	-3.55%	+1.42	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
23W15	35.2	+0.3	+0.86%	+5.96	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	34.9	-0.5	-1.41%	+5.97	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
23W13	35.4	+0.3	+0.85%	+8.28	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
23W12	35.1	+2.1	+6.36%	+8.2	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
23W11	33	-0.65	-1.93%	+2.17	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
23W10	33.65	+0.45	+1.36%	+3.91	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
23W09	33.2	+0.05	+0.15%	+2.11	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
23W08	33.15	+0.85	+2.63%	+1.69	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
23W07	32.3	-0.05	-0.15%	-1.26	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
23W06	32.35	+0.3	+0.94%	-1.63	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
23W05	32.05	+1.15	+3.72%	-3.09	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
23W03	30.9	+0.25	+0.82%	-6.84	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
23W02	30.65	-0.85	-2.7%	-8.13	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
23W01	31.5	-0.25	-0.79%	-6.38	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
22W53	31.75	-0.35	-1.09%	-6.37	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
22W52	32.1	-1.2	-3.6%	-5.98	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
22W51	33.3	-0.8	-2.35%	-3.48	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W50	34.1	-1.25	-3.54%	-2.37	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
22W49	35.35	+1.05	+3.06%	+0.19	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.3	-0.3	-0.87%	-3.52	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
22W47	34.6	+0.05	+0.14%	-3.69	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.71	50.3
22W46	34.55	-0.25	-0.72%	-4.87	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
22W45	34.8	+1.5	+4.5%	-5.09	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
22W44	33.3	-0.1	-0.3%	-9.58	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
22W43	33.4	-0.95	-2.77%	-9.89	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.18	51.89
22W42	34.35	-0.6	-1.72%	-7.88	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
22W41	34.95	+0.2	+0.58%	-6.7	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
22W40	34.75	-2	-5.44%	-7.36	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
22W39	36.75	-2.1	-5.41%	-2.08	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
22W38	38.85	+0.1	+0.26%	+3.43	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
22W37	38.75	-0.05	-0.13%	+3.28	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
22W36	38.8	-0.4	-1.02%	+3.17	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W35	39.2	-0.5	-1.26%	+3.39	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
22W34	39.7	+0.65	+1.66%	+3.74	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
22W33	39.05	+2.15	+5.83%	+1.98	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
22W32	36.9	+0.5	+1.37%	-3.35	22.91	26.73	30.54	34.36	38.18	42	45.82	49.64	53.45
22W31	36.4	+0.1	+0.28%	-4.64	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.3	-0.3	-0.82%	-4.94	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
22W29	36.6	+1	+2.81%	-4.5	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
22W28	35.6	+0.6	+1.71%	-7.36	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
22W27	35	-2.15	-5.79%	-9.53	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.16
22W26	37.15	-1.15	-3%	-4.92	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
22W25	38.3	-1.6	-4.01%	-2.43	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.96
22W24	39.9	-2.9	-6.78%	+1.59	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
22W23	42.8	-1	-2.28%	+9.38	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
22W22	43.8	+3.8	+9.5%	+12.7	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
22W21	40	+2.4	+6.38%	+3.58	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
22W20	37.6	+0.85	+2.31%	-2.83	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
22W19	36.75	+0.15	+0.41%	-4.93	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
22W18	36.6	-1.5	-3.94%	-4.8	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
22W17	38.1	+0.15	+0.4%	-0.62	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
22W16	37.95	-1.05	-2.69%	-0.33	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
22W15	39	-1	-2.5%	+2.82	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
22W14	40	+0.5	+1.27%	+5.94	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
22W13	39.5	+0.9	+2.33%	+5.42	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	38.6	+0.6	+1.58%	+3.8	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
22W11	38	-1.3	-3.31%	+2.81	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
22W10	39.3	-1.35	-3.32%	+6.59	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
22W09	40.65	-0.35	-0.85%	+10.8	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
22W08	41	+3.95	+10.7%	+12.6	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
22W07	37.05	+3	+8.81%	+2.83	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
22W05	34.05	-1.15	-3.27%	-4.9	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.55	50.13
22W04	35.2	+0.5	+1.44%	-1.67	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.11
22W03	34.7	-1.35	-3.74%	-2.37	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
22W02	36.05	-0.7	-1.9%	+1.99	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
22W01	36.75	+0.5	+1.38%	+4.11	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
21W52	36.25	+0.4	+1.12%	+3.75	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
21W51	35.85	+0.2	+0.56%	+2.94	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
21W50	35.65	-1.15	-3.12%	+2.42	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
21W49	36.8	-0.3	-0.81%	+5.68	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
21W48	37.1	0	0%	+6.02	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
21W47	37.1	+1.25	+3.49%	+4.96	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
21W46	35.85	+1.75	+5.13%	+0.53	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	34.1	+0.15	+0.44%	-5.73	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
21W44	33.95	+2.05	+6.43%	-9.51	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
21W43	31.9	-0.25	-0.78%	-17.3	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.16	54.01
21W42	32.15	-3.3	-9.31%	-19.7	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
21W41	35.45	+3.4	+10.6%	-14	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.58	57.7
21W40	32.05	-2.75	-7.9%	-24.1	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
21W39	34.8	-0.8	-2.25%	-19.8	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
21W38	35.6	-0.25	-0.7%	-18.2	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
21W37	35.85	-3.15	-8.08%	-17.6	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
21W36	39	-2.7	-6.47%	-10.2	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.47	60.81
21W35	41.7	+0.5	+1.21%	-2.49	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
21W34	41.2	-1.3	-3.06%	-1.57	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
21W33	42.5	-9.1	-17.6%	+3.96	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
21W32	51.6	+3.85	+8.06%	+29.8	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
21W31	47.75	-2.85	-5.63%	+24.8	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
21W30	50.6	+2.95	+6.19%	+36.8	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.79
21W29	47.65	-1.3	-2.66%	+34.2	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
21W28	48.95	+2.4	+5.16%	+43	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	46.55	+9.6	+26%	+43.2	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
21W26	36.95	+1.35	+3.79%	+19.6	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
21W25	35.6	+1	+2.89%	+18.7	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
21W24	34.6	+4.3	+14.2%	+18.7	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
21W23	30.3	+0.4	+1.34%	+6.79	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
21W22	29.9	+1.4	+4.91%	+7.05	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
21W21	28.5	+0.5	+1.79%	+3.54	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
21W20	28	-4.2	-13%	+2.96	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.35	38.07
21W19	32.2	+1.05	+3.37%	+20	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.87	37.56
21W18	31.15	-0.05	-0.16%	+19.2	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
21W17	31.2	+0.15	+0.48%	+22.3	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
21W16	31.05	+4.4	+16.5%	+24.5	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
21W15	26.65	+1.25	+4.92%	+9.14	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
21W14	25.4	+0.2	+0.79%	+5.03	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
21W13	25.2	+0.55	+2.23%	+4.8	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
21W12	24.65	0	0%	+2.94	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
21W11	24.65	+0.1	+0.41%	+3.17	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
21W10	24.55	-0.1	-0.41%	+3.02	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	24.65	+0.45	+1.86%	+3.69	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
21W08	24.2	+1	+4.31%	+2.29	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
21W06	23.2	+0.1	+0.43%	-1.47	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
21W05	23.1	-0.1	-0.43%	-1.62	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.53	32.87
21W04	23.2	-0.5	-2.11%	-0.98	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
21W03	23.7	-0.6	-2.47%	+1.12	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
21W02	24.3	+0.7	+2.97%	+4.09	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
21W01	23.6	0	0%	+1.62	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
20W52	23.6	-0.3	-1.26%	+2.15	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.04	32.35
20W51	23.9	-0.05	-0.21%	+4	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.88	32.17
20W50	23.95	+0.1	+0.42%	+4.37	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
20W49	23.85	+0.05	+0.21%	+4.08	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
20W48	23.8	+0.65	+2.81%	+4.21	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
20W47	23.15	+0.4	+1.76%	+1.76	13.65	15.92	18.2	20.48	22.75	25.02	27.3	29.58	31.85
20W46	22.75	+0.4	+1.79%	+0.41	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
20W45	22.35	-0.1	-0.45%	-1.19	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
20W44	22.45	-0.85	-3.65%	-0.55	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.34	31.6
20W43	23.3	+0.8	+3.56%	+3.41	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	22.5	-0.2	-0.88%	+0.38	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
20W41	22.7	+0.65	+2.95%	+1.06	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
20W40	22.05	+0.05	+0.23%	-1.9	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
20W39	22	-1.45	-6.18%	-2.41	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
20W38	23.45	-0.1	-0.42%	+3.83	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
20W37	23.55	+0.7	+3.06%	+4.49	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
20W36	22.85	+0.2	+0.88%	+2.01	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
20W35	22.65	+0.7	+3.19%	+1.27	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.07	31.31
20W34	21.95	-0.3	-1.35%	-1.55	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
20W33	22.25	+0.5	+2.3%	-0.16	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
20W32	21.75	-0.15	-0.68%	-2.31	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
20W31	21.9	+0.1	+0.46%	-2.78	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
20W30	21.8	-1.3	-5.63%	-3.34	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
20W29	23.1	+0.2	+0.87%	+2.6	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
20W28	22.9	0	0%	+1.95	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
20W27	22.9	+0.35	+1.55%	+3.01	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
20W26	22.55	-0.3	-1.31%	+2.75	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
20W25	22.85	+1.1	+5.06%	+5.28	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	21.75	-0.65	-2.9%	+2.02	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
20W23	22.4	+0.65	+2.99%	+5.93	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.6
20W22	21.75	-0.05	-0.23%	+1.78	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
20W21	21.8	-0.2	-0.91%	+0.69	12.99	15.15	17.32	19.48	21.65	23.82	25.98	28.14	30.31
20W20	22	-3.15	-12.5%	-0.28	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
20W19	25.15	+2.9	+13%	+11.7	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
20W18	22.25	+0.95	+4.46%	-1.67	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.41	31.68
20W17	21.3	-1.1	-4.91%	-7.39	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
20W16	22.4	+2.5	+12.6%	-5.35	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
20W15	19.9	+0.7	+3.65%	-18	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.54	33.97
20W14	19.2	-0.2	-1.03%	-23.4	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
20W13	19.4	+1.55	+8.68%	-25.5	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
20W12	17.85	-1.65	-8.46%	-33.6	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
20W11	19.5	-5.8	-22.9%	-30	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.2	38.98
20W10	25.3	-0.1	-0.39%	-11.7	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
20W09	25.4	-1.75	-6.45%	-12.1	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
20W08	27.15	-0.65	-2.34%	-6.7	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
20W07	27.8	+1.1	+4.12%	-4.69	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	26.7	-0.4	-1.48%	-8.67	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
20W05	27.1	-2.85	-9.52%	-7.76	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
20W04	29.95	-0.25	-0.83%	+0.99	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
20W03	30.2	-0.15	-0.49%	+2.86	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
20W02	30.35	-1.65	-5.16%	+4.63	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
20W01	32	+1.8	+5.96%	+12.1	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
19W52	30.2	-0.1	-0.33%	+7.77	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
19W51	30.3	+0.2	+0.66%	+9.69	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
19W50	30.1	+1.5	+5.24%	+10.5	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
19W49	28.6	+0.75	+2.69%	+5.9	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
19W48	27.85	-0.2	-0.71%	+3.66	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
19W47	28.05	-0.6	-2.09%	+4.66	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
19W46	28.65	+0.05	+0.17%	+7.04	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
19W45	28.6	-2.1	-6.84%	+8.35	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
19W44	30.7	+4.6	+17.6%	+19.3	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
19W43	26.1	+0.5	+1.95%	+4.85	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
19W42	25.6	+1.25	+5.13%	+5.22	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
19W41	24.35	-0.85	-3.37%	+2.38	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	25.2	+0.2	+0.8%	+7.98	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
19W39	25	-0.3	-1.19%	+9.28	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
19W38	25.3	-1.8	-6.64%	+12.9	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
19W37	27.1	+0.35	+1.31%	+23.6	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
19W36	26.75	-0.25	-0.93%	+25.8	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
19W35	27	-0.6	-2.17%	+31.1	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
19W34	27.6	+3.75	+15.7%	+38.6	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
19W33	23.85	+3.9	+19.5%	+24.1	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
19W32	19.95	+0.15	+0.76%	+6.12	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
19W31	19.8	+1	+5.32%	+5.73	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.35	26.22
19W30	18.8	+0.3	+1.62%	+0.04	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
19W29	18.5	-0.05	-0.27%	-2.59	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
19W28	18.55	-0.65	-3.39%	-3.27	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
19W27	19.2	+0.2	+1.05%	-1.15	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
19W26	19	0	0%	-2.27	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.28	27.22
19W25	19	+0.5	+2.7%	-2.72	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
19W24	18.5	+0.45	+2.49%	-4.94	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
19W23	18.05	-0.1	-0.55%	-7.14	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	18.15	-0.3	-1.63%	-6.42	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.21	27.15
19W21	18.45	0	0%	-4.42	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
19W20	18.45	-0.55	-2.89%	-3.85	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
19W19	19	-1.65	-7.99%	-0.46	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.72
19W18	20.65	-0.75	-3.5%	+9.44	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
19W17	21.4	+0.5	+2.39%	+15.6	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92