* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/23 | 201 | -1 | -0.5% | -1.72 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 | 225 | 245.4 | 265.9 | 286.3 |
| 04/22 | 202 | +2 | +1% | -1.25 | 122.7 | 143.2 | 163.6 | 184.1 | 204.6 | 225 | 245.5 | 265.9 | 286.4 |
| 04/19 | 200 | -1 | -0.5% | -2.24 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 225 | 245.5 | 266 | 286.4 |
| 04/18 | 201 | 0 | 0% | -1.78 | 122.8 | 143.3 | 163.7 | 184.2 | 204.6 | 225.1 | 245.6 | 266 | 286.5 |
| 04/17 | 201 | +0.5 | +0.25% | -1.78 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.6 | 266 | 286.5 |
| 04/16 | 200.5 | -3 | -1.47% | -2 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 225.1 | 245.5 | 266 | 286.4 |
| 04/15 | 203.5 | -1.5 | -0.73% | -0.53 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 225 | 245.5 | 266 | 286.4 |
| 04/12 | 205 | -1 | -0.49% | +0.23 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 | 225 | 245.4 | 265.9 | 286.3 |
| 04/11 | 206 | +1.5 | +0.73% | +0.76 | 122.7 | 143.1 | 163.6 | 184 | 204.4 | 224.9 | 245.3 | 265.8 | 286.2 |
| 04/10 | 209 | +1.5 | +0.72% | +2.27 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.2 | 265.7 | 286.1 |
| 04/09 | 207.5 | +0.5 | +0.24% | +1.61 | 122.5 | 142.9 | 163.4 | 183.8 | 204.2 | 224.6 | 245 | 265.5 | 285.9 |
| 04/08 | 207 | -0.5 | -0.24% | +1.44 | 122.4 | 142.8 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
| 04/03 | 207.5 | -0.5 | -0.24% | +1.75 | 122.4 | 142.8 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
| 04/02 | 208 | +1 | +0.48% | +2.07 | 122.3 | 142.7 | 163 | 183.4 | 203.8 | 224.2 | 244.6 | 264.9 | 285.3 |
| 04/01 | 207 | +0.5 | +0.24% | +1.64 | 122.2 | 142.6 | 162.9 | 183.3 | 203.6 | 224 | 244.4 | 264.7 | 285.1 |
| 03/29 | 206.5 | 0 | 0% | +1.47 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 | 223.9 | 244.2 | 264.6 | 284.9 |
| 03/28 | 206.5 | -0.5 | -0.24% | +1.54 | 122 | 142.4 | 162.7 | 183 | 203.4 | 223.7 | 244 | 264.4 | 284.7 |
| 03/27 | 207 | +1 | +0.49% | +1.86 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.5 | 243.9 | 264.2 | 284.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/26 | 206 | 0 | 0% | +1.44 | 121.8 | 142.1 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
| 03/25 | 206 | -1.5 | -0.72% | +1.51 | 121.8 | 142.1 | 162.4 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
| 03/22 | 207.5 | -1.5 | -0.72% | +2.3 | 121.7 | 142 | 162.3 | 182.5 | 202.8 | 223.1 | 243.4 | 263.7 | 284 |
| 03/21 | 209 | 0 | 0% | +3.12 | 121.6 | 141.9 | 162.1 | 182.4 | 202.7 | 223 | 243.2 | 263.5 | 283.8 |
| 03/20 | 209 | 0 | 0% | +3.2 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.5 |
| 03/19 | 209 | +2.5 | +1.21% | +3.28 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 | 222.6 | 242.8 | 263.1 | 283.3 |
| 03/18 | 206.5 | +1.5 | +0.73% | +2.13 | 121.3 | 141.5 | 161.8 | 182 | 202.2 | 222.4 | 242.6 | 262.9 | 283.1 |
| 03/15 | 205 | -0.5 | -0.24% | +1.46 | 121.2 | 141.4 | 161.6 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 282.9 |
| 03/14 | 205.5 | 0 | 0% | +1.75 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.5 | 282.7 |
| 03/13 | 205.5 | 0 | 0% | +1.82 | 121.1 | 141.3 | 161.5 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
| 03/12 | 205.5 | +1 | +0.49% | +1.88 | 121 | 141.2 | 161.4 | 181.5 | 201.7 | 221.9 | 242.1 | 262.2 | 282.4 |
| 03/11 | 204.5 | +1 | +0.49% | +1.44 | 121 | 141.1 | 161.3 | 181.4 | 201.6 | 221.8 | 241.9 | 262.1 | 282.2 |
| 03/08 | 203.5 | -2.5 | -1.21% | +0.99 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
| 03/07 | 206 | -1 | -0.48% | +2.27 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.9 | 282 |
| 03/06 | 207 | 0 | 0% | +2.82 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.7 | 281.9 |
| 03/05 | 207 | -0.5 | -0.24% | +2.89 | 120.7 | 140.8 | 161 | 181.1 | 201.2 | 221.3 | 241.4 | 261.5 | 281.7 |
| 03/04 | 207.5 | +2 | +0.97% | +3.22 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
| 03/01 | 205.5 | +0.5 | +0.24% | +2.3 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241 | 261.1 | 281.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 02/29 | 205 | -1 | -0.49% | +2.11 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.8 | 240.9 | 261 | 281.1 |
| 02/27 | 206 | +1 | +0.49% | +2.66 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.9 | 280.9 |
| 02/26 | 205 | +2 | +0.99% | +2.23 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 |
| 02/23 | 203 | -1 | -0.49% | +1.3 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 | 220.4 | 240.5 | 260.5 | 280.6 |
| 02/22 | 204 | 0 | 0% | +1.85 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.4 | 260.4 | 280.4 |
| 02/21 | 204 | -1.5 | -0.73% | +1.92 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 | 220.2 | 240.2 | 260.2 | 280.2 |
| 02/20 | 205.5 | -1 | -0.48% | +2.74 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
| 02/19 | 206.5 | +2.5 | +1.23% | +3.34 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 |
| 02/16 | 204 | +0.5 | +0.25% | +2.2 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 | 239.5 | 259.5 | 279.5 |
| 02/15 | 203.5 | -1 | -0.49% | +2.05 | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 | 219.3 | 239.3 | 259.2 | 279.2 |
| 02/05 | 204.5 | +1.5 | +0.74% | +2.65 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 | 219.1 | 239.1 | 259 | 278.9 |
| 02/02 | 203 | 0 | 0% | +2 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
| 02/01 | 203 | +1.5 | +0.74% | +2.07 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.6 | 258.5 | 278.4 |
| 01/31 | 201.5 | -1 | -0.49% | +1.4 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.5 | 258.3 | 278.2 |
| 01/30 | 202.5 | +1 | +0.5% | +1.96 | 119.2 | 139 | 158.9 | 178.7 | 198.6 | 218.5 | 238.3 | 258.2 | 278.1 |
| 01/29 | 201.5 | 0 | 0% | +1.52 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.9 |
| 01/26 | 201.5 | +0.5 | +0.25% | +1.56 | 119 | 138.9 | 158.7 | 178.6 | 198.4 | 218.2 | 238.1 | 257.9 | 277.8 |
| 01/25 | 201 | -1 | -0.5% | +1.35 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.1 | 238 | 257.8 | 277.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/24 | 202 | +0.5 | +0.25% | +1.89 | 119 | 138.8 | 158.6 | 178.4 | 198.2 | 218.1 | 237.9 | 257.7 | 277.5 |
| 01/23 | 201.5 | -0.5 | -0.25% | +1.67 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 |
| 01/22 | 202 | +1.5 | +0.75% | +1.96 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.6 | 277.4 |
| 01/19 | 200.5 | +0.5 | +0.25% | +1.24 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.9 | 237.7 | 257.5 | 277.3 |
| 01/18 | 200 | +1 | +0.5% | +1 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
| 01/17 | 199 | -3.5 | -1.73% | +0.5 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
| 01/16 | 202.5 | -1.5 | -0.74% | +2.27 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
| 01/15 | 204 | 0 | 0% | +3.06 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.7 | 237.5 | 257.3 | 277.1 |
| 01/12 | 204 | +4 | +2% | +3.09 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.2 | 277 |
| 01/11 | 200 | +1 | +0.5% | +1.1 | 118.7 | 138.5 | 158.3 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
| 01/10 | 199 | -0.5 | -0.25% | +0.59 | 118.7 | 138.5 | 158.3 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
| 01/09 | 199.5 | -0.5 | -0.25% | +0.82 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.2 | 277 |
| 01/08 | 200 | -0.5 | -0.25% | +1.05 | 118.8 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.3 | 277.1 |
| 01/05 | 200.5 | 0 | 0% | +1.27 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
| 01/04 | 200.5 | +0.5 | +0.25% | +1.23 | 118.8 | 138.6 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
| 01/03 | 200 | +1 | +0.5% | +0.95 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.6 | 277.4 |
| 01/02 | 199 | 0 | 0% | +0.42 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
| 12/29 | 199 | 0 | 0% | +0.39 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 | 218 | 237.9 | 257.7 | 277.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/28 | 199 | -0.5 | -0.25% | +0.36 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 218.1 | 237.9 | 257.8 | 277.6 |
| 12/27 | 199.5 | +1 | +0.5% | +0.58 | 119 | 138.8 | 158.7 | 178.5 | 198.4 | 218.2 | 238 | 257.9 | 277.7 |
| 12/26 | 198.5 | +0.5 | +0.25% | +0.05 | 119 | 138.9 | 158.7 | 178.6 | 198.4 | 218.2 | 238.1 | 257.9 | 277.8 |
| 12/25 | 198 | 0 | 0% | -0.25 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.9 |
| 12/22 | 198 | +0.5 | +0.25% | -0.31 | 119.2 | 139 | 158.9 | 178.7 | 198.6 | 218.5 | 238.3 | 258.2 | 278.1 |
| 12/21 | 197.5 | -1 | -0.5% | -0.61 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 |
| 12/20 | 198.5 | -0.5 | -0.25% | -0.15 | 119.3 | 139.2 | 159 | 178.9 | 198.8 | 218.7 | 238.6 | 258.4 | 278.3 |
| 12/19 | 199 | 0 | 0% | +0.07 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.7 | 238.6 | 258.5 | 278.4 |
| 12/18 | 199 | -0.5 | -0.25% | +0.04 | 119.4 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
| 12/15 | 199.5 | 0 | 0% | +0.26 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
| 12/14 | 199.5 | +0.5 | +0.25% | +0.24 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
| 12/13 | 199 | +1 | +0.51% | -0.04 | 119.4 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 |
| 12/12 | 198 | -1 | -0.5% | -0.57 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219.1 | 239 | 258.9 | 278.8 |
| 12/11 | 199 | +1 | +0.51% | -0.11 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 | 219.1 | 239.1 | 259 | 278.9 |
| 12/08 | 198 | -0.5 | -0.25% | -0.64 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259 | 279 |
| 12/07 | 198.5 | 0 | 0% | -0.41 | 119.6 | 139.5 | 159.4 | 179.4 | 199.3 | 219.2 | 239.2 | 259.1 | 279 |
| 12/06 | 198.5 | 0 | 0% | -0.41 | 119.6 | 139.5 | 159.4 | 179.4 | 199.3 | 219.2 | 239.2 | 259.1 | 279 |
| 12/05 | 198.5 | -0.5 | -0.25% | -0.42 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.1 | 279.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/04 | 199 | -1 | -0.5% | -0.19 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 | 219.3 | 239.3 | 259.2 | 279.1 |
| 12/01 | 200 | +1 | +0.5% | +0.3 | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 | 219.3 | 239.3 | 259.2 | 279.2 |
| 11/30 | 199 | +1.5 | +0.76% | -0.2 | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 | 219.3 | 239.3 | 259.2 | 279.2 |
| 11/29 | 197.5 | -0.5 | -0.25% | -0.96 | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 | 219.4 | 239.3 | 259.2 | 279.2 |
| 11/28 | 198 | -0.5 | -0.25% | -0.73 | 119.7 | 139.6 | 159.6 | 179.5 | 199.4 | 219.4 | 239.3 | 259.3 | 279.2 |
| 11/27 | 198.5 | -0.5 | -0.25% | -0.48 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |
| 11/24 | 199 | +0.5 | +0.25% | -0.25 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |
| 11/23 | 198.5 | +1.5 | +0.76% | -0.49 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |
| 11/22 | 197 | 0 | 0% | -1.41 | 119.9 | 139.9 | 159.8 | 179.8 | 199.8 | 219.8 | 239.8 | 259.8 | 279.7 |
| 11/21 | 197 | +2 | +1.03% | -1.56 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.2 | 260.2 | 280.2 |
| 11/20 | 195 | -1 | -0.51% | -2.72 | 120.3 | 140.3 | 160.4 | 180.4 | 200.4 | 220.5 | 240.5 | 260.6 | 280.6 |
| 11/17 | 196 | +1.5 | +0.77% | -2.4 | 120.5 | 140.6 | 160.7 | 180.7 | 200.8 | 220.9 | 241 | 261.1 | 281.1 |
| 11/16 | 194.5 | +1 | +0.52% | -3.33 | 120.7 | 140.8 | 161 | 181.1 | 201.2 | 221.3 | 241.4 | 261.6 | 281.7 |
| 11/15 | 193.5 | +2 | +1.04% | -4.03 | 121 | 141.1 | 161.3 | 181.5 | 201.6 | 221.8 | 242 | 262.1 | 282.3 |
| 11/14 | 191.5 | -0.5 | -0.26% | -5.22 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.3 | 242.5 | 262.7 | 282.9 |
| 11/13 | 192 | -1 | -0.52% | -5.22 | 121.5 | 141.8 | 162.1 | 182.3 | 202.6 | 222.8 | 243.1 | 263.3 | 283.6 |
| 11/10 | 193 | -1 | -0.52% | -4.97 | 121.8 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
| 11/09 | 194 | +0.5 | +0.26% | -4.67 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 | 223.9 | 244.2 | 264.6 | 284.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/08 | 193.5 | -1.5 | -0.77% | -5.07 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
| 11/07 | 195 | -0.5 | -0.26% | -4.45 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
| 11/06 | 195.5 | -0.5 | -0.26% | -4.28 | 122.5 | 143 | 163.4 | 183.8 | 204.2 | 224.7 | 245.1 | 265.5 | 285.9 |
| 11/03 | 196 | -0.5 | -0.25% | -4.13 | 122.7 | 143.1 | 163.5 | 184 | 204.4 | 224.9 | 245.3 | 265.8 | 286.2 |
| 11/02 | 196.5 | -0.5 | -0.25% | -3.97 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.6 | 266 | 286.5 |
| 11/01 | 197 | -1 | -0.51% | -3.81 | 122.9 | 143.4 | 163.8 | 184.3 | 204.8 | 225.3 | 245.8 | 266.2 | 286.7 |
| 10/31 | 198 | +0.5 | +0.25% | -3.38 | 123 | 143.5 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 |
| 10/30 | 197.5 | -0.5 | -0.25% | -3.68 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.6 | 287.1 |
| 10/27 | 198 | -1 | -0.5% | -3.5 | 123.1 | 143.6 | 164.1 | 184.7 | 205.2 | 225.7 | 246.2 | 266.7 | 287.3 |
| 10/26 | 199 | -0.5 | -0.25% | -3.07 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 |
| 10/25 | 199.5 | +1 | +0.5% | -2.88 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 | 225.9 | 246.5 | 267 | 287.6 |
| 10/24 | 198.5 | -0.5 | -0.25% | -3.41 | 123.3 | 143.8 | 164.4 | 185 | 205.5 | 226 | 246.6 | 267.2 | 287.7 |
| 10/23 | 199 | -1 | -0.5% | -3.22 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 |
| 10/20 | 200 | -0.5 | -0.25% | -2.78 | 123.4 | 144 | 164.6 | 185.2 | 205.7 | 226.3 | 246.9 | 267.4 | 288 |
| 10/19 | 200.5 | 0 | 0% | -2.58 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 | 226.4 | 247 | 267.5 | 288.1 |
| 10/18 | 200.5 | -1.5 | -0.74% | -2.62 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.2 |
| 10/17 | 202 | 0 | 0% | -1.94 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
| 10/16 | 202 | -1.5 | -0.74% | -1.99 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/13 | 203.5 | -2 | -0.97% | -1.31 | 123.7 | 144.3 | 165 | 185.6 | 206.2 | 226.8 | 247.4 | 268.1 | 288.7 |
| 10/12 | 205.5 | +2 | +0.98% | -0.38 | 123.8 | 144.4 | 165 | 185.7 | 206.3 | 226.9 | 247.6 | 268.2 | 288.8 |
| 10/11 | 203.5 | +0.5 | +0.25% | -1.37 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 |
| 10/06 | 203 | +0.5 | +0.25% | -1.64 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.7 | 268.3 | 288.9 |
| 10/05 | 202.5 | 0 | 0% | -1.91 | 123.9 | 144.5 | 165.2 | 185.8 | 206.4 | 227.1 | 247.7 | 268.4 | 289 |
| 10/04 | 202.5 | -0.5 | -0.25% | -1.94 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.1 |
| 10/03 | 203 | 0 | 0% | -1.74 | 124 | 144.6 | 165.3 | 185.9 | 206.6 | 227.3 | 247.9 | 268.6 | 289.2 |
| 10/02 | 203 | -0.5 | -0.25% | -1.75 | 124 | 144.6 | 165.3 | 185.9 | 206.6 | 227.3 | 247.9 | 268.6 | 289.3 |
| 09/28 | 203.5 | -1.5 | -0.73% | -1.51 | 124 | 144.6 | 165.3 | 186 | 206.6 | 227.3 | 248 | 268.6 | 289.3 |
| 09/27 | 205 | +1 | +0.49% | -0.79 | 124 | 144.6 | 165.3 | 186 | 206.6 | 227.3 | 248 | 268.6 | 289.3 |
| 09/26 | 204 | +1.5 | +0.74% | -1.28 | 124 | 144.6 | 165.3 | 186 | 206.6 | 227.3 | 248 | 268.6 | 289.3 |
| 09/25 | 202.5 | 0 | 0% | -2.02 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 09/22 | 202.5 | -0.5 | -0.25% | -2.02 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
| 09/21 | 203 | 0 | 0% | -1.78 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
| 09/20 | 203 | +1.5 | +0.74% | -1.77 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 09/19 | 201.5 | -1 | -0.49% | -2.51 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
| 09/18 | 202.5 | -0.5 | -0.25% | -2.04 | 124 | 144.7 | 165.4 | 186.1 | 206.7 | 227.4 | 248.1 | 268.7 | 289.4 |
| 09/15 | 203 | 0 | 0% | -1.86 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/14 | 203 | +1.5 | +0.74% | -1.91 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.6 | 248.3 | 269 | 289.7 |
| 09/13 | 201.5 | +1 | +0.5% | -2.7 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
| 09/12 | 200.5 | +2 | +1.01% | -3.26 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
| 09/11 | 198.5 | -2 | -1% | -4.32 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.5 |
| 09/08 | 200.5 | -0.5 | -0.25% | -3.47 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
| 09/07 | 201 | +0.5 | +0.25% | -3.32 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 09/06 | 200.5 | +0.5 | +0.25% | -3.65 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
| 09/05 | 200 | +0.5 | +0.25% | -3.98 | 125 | 145.8 | 166.6 | 187.5 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 |
| 09/04 | 199.5 | 0 | 0% | -4.31 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 09/01 | 199.5 | +0.5 | +0.25% | -4.4 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
| 08/31 | 199 | -1 | -0.5% | -4.74 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.4 |
| 08/30 | 200 | +1.5 | +0.76% | -4.37 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 251 | 271.9 | 292.8 |
| 08/29 | 198.5 | +5.5 | +2.85% | -5.15 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.1 | 272.1 | 293 |
| 08/28 | 218 | +2 | +0.93% | +4.08 | 125.7 | 146.6 | 167.6 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 |
| 08/25 | 216 | -0.5 | -0.23% | +3.21 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.1 | 272.1 | 293 |
| 08/24 | 216.5 | -0.5 | -0.23% | +3.51 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
| 08/23 | 217 | -2 | -0.91% | +3.81 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.8 | 292.7 |
| 08/22 | 219 | -1 | -0.45% | +4.83 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/21 | 220 | +1 | +0.46% | +5.4 | 125.2 | 146.1 | 167 | 187.9 | 208.7 | 229.6 | 250.5 | 271.3 | 292.2 |
| 08/18 | 219 | -3.5 | -1.57% | +5.01 | 125.1 | 146 | 166.8 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
| 08/17 | 222.5 | -0.5 | -0.22% | +6.75 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 08/16 | 223 | +4.5 | +2.06% | +7.08 | 125 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
| 08/15 | 218.5 | +5 | +2.34% | +5.02 | 124.8 | 145.6 | 166.4 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
| 08/14 | 213.5 | +5.5 | +2.64% | +2.67 | 124.8 | 145.6 | 166.4 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 08/11 | 208 | +3 | +1.46% | +0.06 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.4 | 270.2 | 291 |
| 08/10 | 205 | -2 | -0.97% | -1.39 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.2 | 291 |
| 08/09 | 207 | -0.5 | -0.24% | -0.46 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.3 | 291.1 |
| 08/08 | 207.5 | +0.5 | +0.24% | -0.23 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 08/07 | 207 | +2 | +0.98% | -0.47 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 08/04 | 205 | +0.5 | +0.24% | -1.45 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 08/02 | 204.5 | -1.5 | -0.73% | -1.74 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.8 | 270.6 | 291.4 |
| 08/01 | 206 | +1 | +0.49% | -1.06 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229 | 249.9 | 270.7 | 291.5 |
| 07/31 | 205 | -0.5 | -0.24% | -1.55 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
| 07/28 | 205.5 | +0.5 | +0.24% | -1.32 | 125 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
| 07/27 | 205 | -0.5 | -0.24% | -1.56 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.7 | 291.6 |
| 07/26 | 205.5 | 0 | 0% | -1.33 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/25 | 205.5 | +1 | +0.49% | -1.31 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
| 07/24 | 204.5 | -1.5 | -0.73% | -1.76 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
| 07/21 | 206 | -1 | -0.48% | -1.01 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
| 07/20 | 207 | -0.5 | -0.24% | -0.48 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 07/19 | 207.5 | -1 | -0.48% | -0.2 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 07/18 | 208.5 | -0.5 | -0.24% | +0.33 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 290.9 |
| 07/17 | 209 | +1.5 | +0.72% | +0.63 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
| 07/14 | 207.5 | +0.5 | +0.24% | -0.07 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 228.4 | 249.2 | 269.9 | 290.7 |
| 07/13 | 207 | +0.5 | +0.24% | -0.29 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.4 | 249.1 | 269.9 | 290.7 |
| 07/12 | 206.5 | 0 | 0% | -0.53 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.4 | 249.1 | 269.9 | 290.6 |
| 07/11 | 206.5 | -1 | -0.48% | -0.52 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 | 228.3 | 249.1 | 269.8 | 290.6 |
| 07/10 | 207.5 | +3.5 | +1.72% | -0.03 | 124.5 | 145.3 | 166 | 186.8 | 207.6 | 228.3 | 249.1 | 269.8 | 290.6 |
| 07/07 | 204 | 0 | 0% | -1.73 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.4 | 249.1 | 269.9 | 290.6 |
| 07/06 | 204 | 0 | 0% | -1.77 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
| 07/05 | 204 | -1.5 | -0.73% | -1.82 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.6 | 249.3 | 270.1 | 290.9 |
| 07/04 | 205.5 | -0.5 | -0.24% | -1.11 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 290.9 |
| 07/03 | 206 | +3 | +1.48% | -0.86 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.3 | 270.1 | 290.9 |
| 06/30 | 203 | +0.5 | +0.25% | -2.27 | 124.6 | 145.4 | 166.2 | 187 | 207.7 | 228.5 | 249.3 | 270 | 290.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/29 | 202.5 | +0.5 | +0.25% | -2.51 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.3 | 270 | 290.8 |
| 06/28 | 202 | -2 | -0.98% | -2.73 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
| 06/27 | 204 | 0 | 0% | -1.77 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
| 06/26 | 204 | -5.5 | -2.63% | -1.77 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
| 06/21 | 209.5 | 0 | 0% | +0.88 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
| 06/20 | 209.5 | -1.5 | -0.71% | +0.97 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.5 |
| 06/19 | 211 | -1 | -0.47% | +1.8 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
| 06/16 | 212 | -1 | -0.47% | +2.42 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
| 06/15 | 213 | +0.5 | +0.24% | +3.06 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
| 06/14 | 212.5 | 0 | 0% | +2.98 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.6 | 268.3 | 288.9 |
| 06/13 | 212.5 | -0.5 | -0.23% | +3.14 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
| 06/12 | 213 | +1.5 | +0.71% | +3.55 | 123.4 | 144 | 164.6 | 185.1 | 205.7 | 226.3 | 246.8 | 267.4 | 288 |
| 06/09 | 211.5 | 0 | 0% | +2.99 | 123.2 | 143.7 | 164.3 | 184.8 | 205.4 | 225.9 | 246.4 | 267 | 287.5 |
| 06/08 | 211.5 | -0.5 | -0.24% | +3.15 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
| 06/07 | 212 | 0 | 0% | +3.55 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 |
| 06/06 | 212 | -1.5 | -0.7% | +3.69 | 122.7 | 143.1 | 163.6 | 184 | 204.4 | 224.9 | 245.3 | 265.8 | 286.2 |
| 06/05 | 213.5 | +4.5 | +2.15% | +4.57 | 122.5 | 142.9 | 163.3 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.8 |
| 06/02 | 209 | +0.5 | +0.24% | +2.5 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/01 | 208.5 | +0.5 | +0.24% | +2.36 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 |
| 05/31 | 208 | -0.5 | -0.24% | +2.23 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.8 |
| 05/30 | 208.5 | -1 | -0.48% | +2.59 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.6 | 243.9 | 264.2 | 284.5 |
| 05/29 | 209.5 | +0.5 | +0.24% | +3.2 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
| 05/26 | 209 | +1 | +0.48% | +3.08 | 121.6 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.8 |
| 05/25 | 208 | -2 | -0.95% | +2.71 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.5 |
| 05/24 | 210 | -1.5 | -0.71% | +3.83 | 121.4 | 141.6 | 161.8 | 182 | 202.3 | 222.5 | 242.7 | 262.9 | 283.2 |
| 05/23 | 211.5 | 0 | 0% | +4.71 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
| 05/22 | 211.5 | 0 | 0% | +4.86 | 121 | 141.2 | 161.4 | 181.5 | 201.7 | 221.9 | 242 | 262.2 | 282.4 |
| 05/19 | 211.5 | 0 | 0% | +5.01 | 120.8 | 141 | 161.1 | 181.3 | 201.4 | 221.5 | 241.7 | 261.8 | 282 |
| 05/18 | 211.5 | +2.5 | +1.2% | +5.17 | 120.7 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.6 |
| 05/17 | 209 | 0 | 0% | +4.07 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 |
| 05/16 | 209 | -0.5 | -0.24% | +4.18 | 120.4 | 140.4 | 160.5 | 180.5 | 200.6 | 220.7 | 240.7 | 260.8 | 280.9 |
| 05/15 | 209.5 | +1 | +0.48% | +4.55 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 | 220.4 | 240.5 | 260.5 | 280.5 |
| 05/12 | 208.5 | +1 | +0.48% | +4.18 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.2 | 260.2 | 280.2 |
| 05/11 | 207.5 | -1.5 | -0.72% | +3.8 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
| 05/10 | 209 | -2.5 | -1.18% | +4.66 | 119.8 | 139.8 | 159.8 | 179.7 | 199.7 | 219.7 | 239.6 | 259.6 | 279.6 |
| 05/09 | 211.5 | +1.5 | +0.71% | +6.03 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/08 | 210 | +3 | +1.45% | +5.43 | 119.5 | 139.4 | 159.3 | 179.3 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
| 05/05 | 207 | +1 | +0.49% | +4.07 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
| 05/04 | 206 | 0 | 0% | +3.7 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 |
| 05/03 | 206 | 0 | 0% | +3.82 | 119.1 | 138.9 | 158.7 | 178.6 | 198.4 | 218.3 | 238.1 | 258 | 277.8 |
| 05/02 | 206 | +3 | +1.48% | +3.94 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.7 | 277.5 |
| 04/28 | 203 | +2 | +1% | +2.54 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
| 04/27 | 201 | 0 | 0% | +1.62 | 118.7 | 138.5 | 158.2 | 178 | 197.8 | 217.6 | 237.4 | 257.1 | 276.9 |
| 04/26 | 201 | +0.5 | +0.25% | +1.69 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 257 | 276.7 |
| 04/25 | 200.5 | -0.5 | -0.25% | +1.51 | 118.5 | 138.3 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
交易
日期 |
|---|
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
交易
日期 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
交易
日期 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
交易
日期 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
交易
日期 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
交易
日期 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
交易
日期 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
交易
日期 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
交易
日期 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
交易
日期 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
交易
日期 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
交易
日期 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
交易
日期 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
交易
日期 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
| 04/26 |
| 04/25 |
