(5285) 界霖均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	65.3	+1.6	+2.51%	+1.39	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
24W16	63.7	-1.6	-2.45%	-1.33	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
24W15	65.3	+1.7	+2.67%	+0.72	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
24W14	63.6	+1.6	+2.58%	-2.26	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
24W13	62	-0.5	-0.8%	-5.51	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
24W12	62.5	+0.7	+1.13%	-5.85	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
24W11	61.8	-1.6	-2.52%	-7.84	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
24W10	63.4	-1.6	-2.46%	-6.63	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
24W09	65	-1.1	-1.66%	-5.3	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
24W08	66.1	+0.4	+0.61%	-4.79	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
24W07	65.7	-0.4	-0.61%	-6.18	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
24W06	66.1	-0.7	-1.05%	-6.36	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
24W05	66.8	-0.5	-0.74%	-5.72	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
24W04	67.3	+0.1	+0.15%	-5.64	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
24W03	67.2	-1.2	-1.75%	-6.32	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
24W02	68.4	-2.3	-3.25%	-5.22	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
24W01	70.7	-1.3	-1.81%	-2.84	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
23W52	72	+0.8	+1.12%	-2.25	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	71.2	-1.6	-2.2%	-4.25	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
23W50	72.8	-0.2	-0.27%	-3.02	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
23W49	73	-2.2	-2.93%	-3.67	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
23W48	75.2	+1.2	+1.62%	-1.85	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
23W47	74	+1	+1.37%	-4.12	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
23W46	73	+3.5	+5.04%	-5.97	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
23W45	69.5	-3.4	-4.66%	-10.9	46.81	54.61	62.41	70.21	78.02	85.82	93.62	101.4	109.2
23W44	72.9	+0.3	+0.41%	-7.48	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
23W43	72.6	-0.3	-0.41%	-8.59	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
23W42	72.9	-3.3	-4.33%	-8.57	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
23W41	76.2	-6	-7.3%	-4.91	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
23W40	82.2	+1	+1.23%	+2.05	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
23W39	81.2	+0.8	+1%	+1.11	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
23W38	80.4	-1.7	-2.07%	+0.63	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
23W37	82.1	-1.7	-2.03%	+3.26	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
23W36	83.8	+1.3	+1.58%	+6.25	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
23W35	82.5	+2.5	+3.12%	+5.77	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
23W34	80	+2.1	+2.7%	+3.57	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	77.9	-1.7	-2.14%	+1.65	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
23W32	79.6	-1.5	-1.85%	+4.4	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
23W31	81.1	+4.5	+5.87%	+7	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
23W30	76.6	-1.5	-1.92%	+1.43	45.31	52.87	60.42	67.97	75.52	83.08	90.63	98.18	105.7
23W29	78.1	-3.5	-4.29%	+3.23	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
23W28	81.6	+2.5	+3.16%	+7.71	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
23W27	79.1	+3.2	+4.22%	+4.15	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
23W26	75.9	+0.6	+0.8%	-1	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
23W25	75.3	+1.5	+2.03%	-3.03	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
23W24	73.8	+1.3	+1.79%	-6.27	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
23W23	72.5	-0.2	-0.28%	-8.93	47.76	55.73	63.69	71.65	79.61	87.57	95.53	103.5	111.5
23W22	72.7	+0.6	+0.83%	-10	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
23W21	72.1	-0.7	-0.96%	-11.2	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
23W20	72.8	-0.9	-1.22%	-10.8	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
23W19	73.7	-3.9	-5.03%	-10.1	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
23W18	77.6	-0.7	-0.89%	-5.53	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
23W17	78.3	-1.2	-1.51%	-4.46	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
23W16	79.5	-4.5	-5.36%	-1.51	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	84	-4.5	-5.08%	+5.83	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
23W14	88.5	-0.2	-0.23%	+14	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
23W13	88.7	-0.7	-0.78%	+17.5	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
23W12	89.4	+4.3	+5.05%	+21.9	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
23W11	85.1	-2.6	-2.96%	+19.3	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
23W10	87.7	+10.1	+13%	+25.8	41.84	48.82	55.79	62.76	69.74	76.71	83.69	90.66	97.63
23W09	77.6	-0.3	-0.39%	+13.7	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
23W08	77.9	-0.2	-0.26%	+15.8	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
23W07	78.1	+2.7	+3.58%	+18	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
23W06	75.4	+0.2	+0.27%	+15.9	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.06
23W05	75.2	+13	+20.9%	+17.4	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
23W03	62.2	+0.2	+0.32%	-1.03	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
23W02	62	+0.3	+0.49%	-1.02	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
23W01	61.7	+1.5	+2.49%	-1.94	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
22W53	60.2	-1	-1.63%	-5	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
22W52	61.2	-1.9	-3.01%	-3.96	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
22W51	63.1	-1.2	-1.87%	-2.45	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
22W50	64.3	-4.1	-5.99%	-2.48	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	68.4	+3.5	+5.39%	+1.87	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
22W48	64.9	+1.1	+1.72%	-5.38	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
22W47	63.8	+0.6	+0.95%	-9.23	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
22W46	63.2	+0.4	+0.64%	-12.4	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
22W45	62.8	+3.6	+6.08%	-15	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
22W44	59.2	-0.3	-0.5%	-21.4	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
22W43	59.5	-6.2	-9.44%	-22.9	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
22W42	65.7	-1.8	-2.67%	-16.8	47.36	55.26	63.15	71.04	78.94	86.83	94.73	102.6	110.5
22W41	67.5	+2.7	+4.17%	-15.7	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
22W40	64.8	-8.9	-12.1%	-20	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
22W39	73.7	-5.7	-7.18%	-10.9	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
22W38	79.4	-0.6	-0.75%	-5.51	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
22W37	80	-7.2	-8.26%	-5.82	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
22W36	87.2	+0.3	+0.35%	+1.5	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
22W35	86.9	-0.8	-0.91%	+1.19	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
22W34	87.7	+1.6	+1.86%	+2.57	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
22W33	86.1	+4.6	+5.64%	+1.08	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
22W32	81.5	-1.4	-1.69%	-3.9	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.3	118.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	82.9	+0.1	+0.12%	-2.71	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
22W30	82.8	+2.4	+2.99%	-3.14	51.29	59.84	68.39	76.94	85.48	94.03	102.6	111.1	119.7
22W29	80.4	+1.2	+1.52%	-6.8	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.2	120.8
22W28	79.2	-7.8	-8.97%	-9.29	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
22W27	87	-4.3	-4.71%	-1.73	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
22W26	91.3	0	0%	+1.71	53.86	62.83	71.81	80.79	89.76	98.74	107.7	116.7	125.7
22W25	91.3	-1.2	-1.3%	+1.2	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
22W24	92.5	+5.7	+6.57%	+2.25	54.28	63.32	72.37	81.42	90.46	99.51	108.6	117.6	126.6
22W23	86.8	+4.8	+5.85%	-4.14	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
22W22	82	-1.5	-1.8%	-10.4	54.91	64.07	73.22	82.37	91.52	100.7	109.8	119	128.1
22W21	83.5	+2.2	+2.71%	-9.86	55.58	64.85	74.11	83.37	92.64	101.9	111.2	120.4	129.7
22W20	81.3	-5.4	-6.23%	-13.5	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
22W19	86.7	+0.2	+0.23%	-9.05	57.2	66.73	76.26	85.8	95.33	104.9	114.4	123.9	133.5
22W18	86.5	-6.5	-6.99%	-9.48	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
22W17	93	-1	-1.06%	-3.08	57.57	67.17	76.76	86.36	95.95	105.5	115.1	124.7	134.3
22W16	94	-1	-1.05%	-2.15	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
22W15	95	-8	-7.77%	-1.58	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
22W14	103	+5.8	+5.97%	+5.62	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	97.2	+2.7	+2.86%	-0.57	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
22W12	94.5	+0.9	+0.96%	-3.65	58.85	68.66	78.47	88.28	98.08	107.9	117.7	127.5	137.3
22W11	93.6	-5.9	-5.93%	-5.17	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
22W10	99.5	+3	+3.11%	-0.39	59.93	69.92	79.91	89.9	99.88	109.9	119.9	129.9	139.8
22W09	96.5	-4.5	-4.46%	-3.8	60.18	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
22W08	101	+2.2	+2.23%	-0.87	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
22W07	98.8	+9.2	+10.3%	-3.68	61.55	71.8	82.06	92.32	102.6	112.8	123.1	133.4	143.6
22W05	89.6	-2.1	-2.29%	-13.6	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
22W04	91.7	-2.8	-2.96%	-13.6	63.7	74.31	84.93	95.55	106.2	116.8	127.4	138	148.6
22W03	94.5	-5.4	-5.41%	-12.5	64.8	75.59	86.39	97.19	108	118.8	129.6	140.4	151.2
22W02	99.9	-8.1	-7.5%	-8.79	65.72	76.67	87.62	98.58	109.5	120.5	131.4	142.4	153.3
22W01	108	+2	+1.89%	-1.99	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.3	154.3
21W52	106	+4.5	+4.43%	-2.6	65.3	76.18	87.06	97.95	108.8	119.7	130.6	141.5	152.4
21W51	101.5	-1	-0.98%	-6.08	64.84	75.65	86.46	97.26	108.1	118.9	129.7	140.5	151.3
21W50	102.5	-6.5	-5.96%	-4.88	64.66	75.43	86.21	96.99	107.8	118.5	129.3	140.1	150.9
21W49	109	+4	+3.81%	+1.22	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
21W48	105	-12	-10.3%	-2.63	64.7	75.49	86.27	97.05	107.8	118.6	129.4	140.2	151
21W47	117	+7	+6.36%	+7.2	65.49	76.4	87.32	98.23	109.1	120.1	131	141.9	152.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	110	-3	-2.65%	+1.21	65.21	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
21W45	113	-9	-7.38%	+3.68	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
21W44	122	+6.5	+5.63%	+11.8	65.49	76.4	87.32	98.23	109.1	120.1	131	141.9	152.8
21W43	115.5	+1	+0.87%	+6.53	65.05	75.89	86.73	97.57	108.4	119.3	130.1	140.9	151.8
21W42	114.5	+6	+5.53%	+4.57	65.7	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
21W41	108.5	+18.2	+20.2%	-1.77	66.27	77.32	88.36	99.41	110.5	121.5	132.5	143.6	154.6
21W40	90.3	-5.8	-6.04%	-18.5	66.5	77.59	88.67	99.75	110.8	121.9	133	144.1	155.2
21W39	96.1	-1.4	-1.44%	-13.7	66.84	77.97	89.11	100.3	111.4	122.5	133.7	144.8	155.9
21W38	97.5	-4	-3.94%	-12.5	66.85	78	89.14	100.3	111.4	122.6	133.7	144.9	156
21W37	101.5	-9.5	-8.56%	-7.92	66.14	77.16	88.18	99.21	110.2	121.3	132.3	143.3	154.3
21W36	111	-11	-9.02%	+2.44	65.01	75.85	86.68	97.52	108.4	119.2	130	140.9	151.7
21W35	122	+11	+9.91%	+15.3	63.49	74.08	84.66	95.24	105.8	116.4	127	137.6	148.2
21W34	111	-3	-2.63%	+8.59	61.33	71.56	81.78	92	102.2	112.4	122.7	132.9	143.1
21W33	114	-1	-0.87%	+15.6	59.16	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
21W32	115	+2.5	+2.22%	+21.6	56.74	66.19	75.65	85.11	94.56	104	113.5	122.9	132.4
21W31	112.5	-17	-13.1%	+23.1	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
21W30	129.5	+2.5	+1.97%	+45.5	53.39	62.28	71.18	80.08	88.98	97.87	106.8	115.7	124.6
21W29	127	+13.5	+11.9%	+49	51.15	59.67	68.2	76.72	85.25	93.77	102.3	110.8	119.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	113.5	+16	+16.4%	+39	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
21W27	97.5	+1	+1.04%	+23.3	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
21W26	96.5	+14.5	+17.7%	+24.5	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
21W25	82	+4.9	+6.36%	+8.27	45.44	53.02	60.59	68.16	75.74	83.31	90.89	98.46	106
21W24	77.1	-1	-1.28%	+2.19	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
21W23	78.1	+2.9	+3.86%	+3.9	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
21W22	75.2	+11.2	+17.5%	+0.93	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
21W21	64	+2.6	+4.23%	-13.8	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
21W20	61.4	-12.3	-16.7%	-17.9	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
21W19	73.7	-7.5	-9.24%	-1.86	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
21W18	81.2	+0.2	+0.25%	+8.97	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
21W17	81	+0.6	+0.75%	+9.97	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
21W16	80.4	+0.9	+1.13%	+10.4	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
21W15	79.5	+2.2	+2.85%	+10.3	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
21W14	77.3	+3.6	+4.88%	+7.72	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
21W13	73.7	-4.5	-5.75%	+3.5	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
21W12	78.2	+4.7	+6.39%	+11	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
21W11	73.5	+4	+5.76%	+5.71	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	69.5	-2.7	-3.74%	+1.77	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
21W09	72.2	+1.1	+1.55%	+7.33	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
21W08	71.1	+6.1	+9.38%	+7.82	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
21W06	65	-1.1	-1.66%	+1.26	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
21W05	66.1	-3.9	-5.57%	+5.2	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
21W04	70	-0.6	-0.85%	+14.4	36.71	42.83	48.94	55.06	61.18	67.3	73.42	79.53	85.65
21W03	70.6	+0.7	+1%	+19	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.03
21W02	69.9	-5.9	-7.78%	+21.8	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.38
21W01	75.8	+5.7	+8.13%	+36.5	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.77
20W52	70.1	+6.3	+9.87%	+31.9	31.89	37.21	42.53	47.84	53.16	58.47	63.79	69.1	74.42
20W51	63.8	-2.5	-3.77%	+24.9	30.64	35.75	40.86	45.97	51.07	56.18	61.29	66.4	71.5
20W50	66.3	+8.9	+15.5%	+33.1	29.88	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.73
20W49	57.4	+1.2	+2.14%	+19.4	28.85	33.66	38.46	43.27	48.08	52.89	57.7	62.51	67.31
20W48	56.2	+1.2	+2.18%	+19.6	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
20W47	55	+6.7	+13.9%	+19.4	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
20W46	48.3	+1	+2.11%	+7.41	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
20W45	47.3	+2.65	+5.94%	+6.51	26.64	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
20W44	44.65	-0.95	-2.08%	+1.45	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	45.6	-0.4	-0.87%	+3.62	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
20W42	46	+0.3	+0.66%	+4.52	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
20W41	45.7	+1	+2.24%	+3.83	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
20W40	44.7	+1.7	+3.95%	+1.3	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
20W39	43	-4.35	-9.19%	-3.13	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.7	62.14
20W38	47.35	+3.5	+7.98%	+5.75	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
20W37	43.85	+0.85	+1.98%	-1.76	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
20W36	43	-1.55	-3.48%	-3.76	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
20W35	44.55	+3.95	+9.73%	-0.77	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.36	62.85
20W34	40.6	-0.4	-0.98%	-9.25	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
20W33	41	-1.15	-2.73%	-8.51	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.74
20W32	42.15	-2.45	-5.49%	-5.92	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
20W31	44.6	-1.05	-2.3%	-0.83	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.46	62.96
20W30	45.65	-0.4	-0.87%	+1.4	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.52	63.03
20W29	46.05	-1.1	-2.33%	+3.02	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
20W28	47.15	-0.95	-1.98%	+5.97	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
20W27	48.1	+0.05	+0.1%	+9.04	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.35	61.76
20W26	48.05	+2.55	+5.6%	+10.8	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	45.5	+1.05	+2.36%	+6.86	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.36	59.61
20W24	44.45	-1.35	-2.95%	+5.95	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
20W23	45.8	+3.3	+7.76%	+9.22	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
20W22	42.5	+0.95	+2.29%	-0.12	25.53	29.78	34.04	38.3	42.55	46.81	51.06	55.32	59.57
20W21	41.55	+0.7	+1.71%	-4.61	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.63	60.98
20W20	40.85	-3.55	-8%	-8.94	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
20W19	44.4	-0.8	-1.77%	-4.27	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.3	64.93
20W18	45.2	+3.7	+8.92%	-5	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.86	66.61
20W17	41.5	-1.85	-4.27%	-15.4	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
20W16	43.35	+1.15	+2.73%	-15.7	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.83	71.97
20W15	42.2	+3.95	+10.3%	-21.5	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
20W14	38.25	+0.25	+0.66%	-31.5	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
20W13	38	+0.65	+1.74%	-34.9	35	40.83	46.67	52.5	58.33	64.17	70	75.84	81.67
20W12	37.35	-6.85	-15.5%	-38	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
20W11	44.2	-9.6	-17.8%	-28.9	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
20W10	53.8	-1.8	-3.24%	-15.3	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
20W09	55.6	-2.9	-4.96%	-13.5	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
20W08	58.5	-2.1	-3.47%	-9.94	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	60.6	+0.6	+1%	-7.37	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
20W06	60	-4.2	-6.54%	-8.33	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
20W05	64.2	-8	-11.1%	-1.79	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
20W04	72.2	-1.5	-2.04%	+10.8	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
20W03	73.7	+4.6	+6.66%	+16	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
20W02	69.1	-2	-2.81%	+12	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
20W01	71.1	+8.2	+13%	+17.9	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
19W52	62.9	+0.3	+0.48%	+6.49	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
19W51	62.6	+1.6	+2.62%	+6.98	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
19W50	61	-3	-4.69%	+5.23	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
19W49	64	-0.5	-0.78%	+10.8	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
19W48	64.5	-0.1	-0.15%	+12.3	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
19W47	64.6	+3.6	+5.9%	+13.4	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
19W46	61	+2.1	+3.57%	+7.85	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
19W45	58.9	-2.5	-4.07%	+4.35	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.02
19W44	61.4	+10.6	+20.9%	+8.03	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
19W43	50.8	+0.7	+1.4%	-11.1	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
19W42	50.1	-1.2	-2.34%	-14.2	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	51.3	-3.5	-6.39%	-13.9	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
19W40	54.8	-0.9	-1.62%	-9.43	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
19W39	55.7	+0.2	+0.36%	-8.99	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
19W38	55.5	-2.9	-4.97%	-10.3	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
19W37	58.4	-1.1	-1.85%	-6.54	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
19W36	59.5	+0.9	+1.54%	-5.21	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
19W35	58.6	-0.7	-1.18%	-6.86	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
19W34	59.3	-0.2	-0.34%	-6.24	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
19W33	59.5	-4.5	-7.03%	-6.24	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
19W32	64	-1	-1.54%	+0.27	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
19W31	65	-2.1	-3.13%	+1.61	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
19W30	67.1	+1.6	+2.44%	+4.79	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
19W29	65.5	+1.8	+2.83%	+2.45	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
19W28	63.7	-0.1	-0.16%	-0.73	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
19W27	63.8	-1	-1.54%	-1.16	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.36
19W26	64.8	+1.7	+2.69%	-0.2	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
19W25	63.1	+1	+1.61%	-3.39	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
19W24	62.1	+0.7	+1.14%	-5.67	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	61.4	-1.5	-2.38%	-7.47	39.81	46.45	53.08	59.72	66.35	72.99	79.62	86.26	92.9
19W22	62.9	+0.8	+1.29%	-5.95	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
19W21	62.1	-2.2	-3.42%	-7.85	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
19W20	64.3	-1.5	-2.28%	-5.63	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
19W19	65.8	0	0%	-4.12	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
19W18	65.8	0	0%	-4.37	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33