* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 8.87 | -0.13 | -1.44% | -7.37 | 5.746 | 6.703 | 7.661 | 8.619 | 9.576 | 10.53 | 11.49 | 12.45 | 13.41 |
24W15 | 9 | -0.18 | -1.96% | -7.05 | 5.809 | 6.778 | 7.746 | 8.714 | 9.682 | 10.65 | 11.62 | 12.59 | 13.56 |
24W14 | 9.18 | -0.1 | -1.08% | -5.94 | 5.856 | 6.831 | 7.807 | 8.783 | 9.759 | 10.74 | 11.71 | 12.69 | 13.66 |
24W13 | 9.28 | -0.54 | -5.5% | -5.67 | 5.903 | 6.886 | 7.87 | 8.854 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 |
24W12 | 9.82 | -0.04 | -0.41% | -0.74 | 5.936 | 6.925 | 7.914 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
24W11 | 9.86 | +0.69 | +7.52% | -0.55 | 5.949 | 6.94 | 7.932 | 8.923 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 |
24W10 | 9.17 | -0.73 | -7.37% | -7.11 | 5.923 | 6.911 | 7.898 | 8.885 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
24W09 | 9.9 | +0.19 | +1.96% | +0.38 | 5.917 | 6.904 | 7.89 | 8.876 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 |
24W08 | 9.71 | -0.29 | -2.9% | -0.87 | 5.877 | 6.857 | 7.836 | 8.816 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 |
24W07 | 10 | +0.01 | +0.1% | +2.73 | 5.841 | 6.814 | 7.788 | 8.761 | 9.735 | 10.71 | 11.68 | 12.66 | 13.63 |
24W06 | 9.99 | +0.22 | +2.25% | +3.51 | 5.791 | 6.756 | 7.721 | 8.686 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 |
24W05 | 9.77 | -0.17 | -1.71% | +2.01 | 5.747 | 6.704 | 7.662 | 8.62 | 9.578 | 10.54 | 11.49 | 12.45 | 13.41 |
24W04 | 9.94 | -0.31 | -3.02% | +4.42 | 5.712 | 6.663 | 7.615 | 8.567 | 9.519 | 10.47 | 11.42 | 12.38 | 13.33 |
24W03 | 10.25 | +0.25 | +2.5% | +8.67 | 5.659 | 6.603 | 7.546 | 8.489 | 9.432 | 10.38 | 11.32 | 12.26 | 13.21 |
24W02 | 10 | -0.2 | -1.96% | +6.94 | 5.61 | 6.546 | 7.481 | 8.416 | 9.351 | 10.29 | 11.22 | 12.16 | 13.09 |
24W01 | 10.2 | +0.2 | +2% | +9.99 | 5.564 | 6.492 | 7.419 | 8.346 | 9.274 | 10.2 | 11.13 | 12.06 | 12.98 |
23W52 | 10 | -0.1 | -0.99% | +8.89 | 5.51 | 6.429 | 7.347 | 8.265 | 9.184 | 10.1 | 11.02 | 11.94 | 12.86 |
23W51 | 10.1 | +0.79 | +8.49% | +10.9 | 5.466 | 6.376 | 7.287 | 8.198 | 9.109 | 10.02 | 10.93 | 11.84 | 12.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 9.31 | +0.27 | +2.99% | +3.14 | 5.416 | 6.318 | 7.221 | 8.124 | 9.026 | 9.929 | 10.83 | 11.73 | 12.64 |
23W49 | 9.04 | +0.01 | +0.11% | +0.42 | 5.401 | 6.302 | 7.202 | 8.102 | 9.002 | 9.903 | 10.8 | 11.7 | 12.6 |
23W48 | 9.03 | +0.11 | +1.23% | +0.34 | 5.4 | 6.299 | 7.199 | 8.099 | 8.999 | 9.899 | 10.8 | 11.7 | 12.6 |
23W47 | 8.92 | 0 | 0% | -0.85 | 5.398 | 6.298 | 7.198 | 8.097 | 8.997 | 9.897 | 10.8 | 11.7 | 12.6 |
23W46 | 8.92 | -0.11 | -1.22% | -2.01 | 5.462 | 6.372 | 7.282 | 8.193 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 |
23W45 | 9.03 | +0.02 | +0.22% | -1.06 | 5.476 | 6.389 | 7.302 | 8.214 | 9.127 | 10.04 | 10.95 | 11.87 | 12.78 |
23W44 | 9.01 | +0.2 | +2.27% | -0.99 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 |
23W43 | 8.81 | -0.38 | -4.13% | -3.37 | 5.47 | 6.382 | 7.294 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
23W42 | 9.19 | +0.19 | +2.11% | +0.52 | 5.485 | 6.4 | 7.314 | 8.228 | 9.142 | 10.06 | 10.97 | 11.89 | 12.8 |
23W41 | 9 | -0.03 | -0.33% | -1.52 | 5.484 | 6.397 | 7.311 | 8.225 | 9.139 | 10.05 | 10.97 | 11.88 | 12.79 |
23W40 | 9.03 | 0 | 0% | -1.22 | 5.485 | 6.399 | 7.313 | 8.227 | 9.142 | 10.06 | 10.97 | 11.88 | 12.8 |
23W39 | 9.03 | +0.01 | +0.11% | -1.51 | 5.501 | 6.418 | 7.335 | 8.252 | 9.168 | 10.09 | 11 | 11.92 | 12.84 |
23W38 | 9.02 | +0.02 | +0.22% | -2.7 | 5.562 | 6.489 | 7.416 | 8.343 | 9.27 | 10.2 | 11.12 | 12.05 | 12.98 |
23W37 | 9 | 0 | 0% | -4.05 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 |
23W36 | 9 | 0 | 0% | -5.14 | 5.693 | 6.641 | 7.59 | 8.539 | 9.488 | 10.44 | 11.39 | 12.33 | 13.28 |
23W35 | 9 | -1.3 | -12.6% | -6.32 | 5.764 | 6.725 | 7.686 | 8.646 | 9.607 | 10.57 | 11.53 | 12.49 | 13.45 |
23W34 | 10.3 | +1.07 | +11.6% | +6.07 | 5.826 | 6.798 | 7.769 | 8.74 | 9.711 | 10.68 | 11.65 | 12.62 | 13.6 |
23W33 | 9.23 | +0.55 | +6.34% | -5.48 | 5.859 | 6.835 | 7.812 | 8.788 | 9.765 | 10.74 | 11.72 | 12.69 | 13.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 8.68 | -0.55 | -5.96% | -12.4 | 5.947 | 6.939 | 7.93 | 8.921 | 9.912 | 10.9 | 11.89 | 12.89 | 13.88 |
23W31 | 9.23 | +0.09 | +0.98% | -7.97 | 6.018 | 7.02 | 8.023 | 9.026 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
23W30 | 9.14 | -0.01 | -0.11% | -10.2 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
23W29 | 9.15 | +0.12 | +1.33% | -11.5 | 6.206 | 7.24 | 8.274 | 9.309 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
23W28 | 9.03 | -0.35 | -3.73% | -14 | 6.3 | 7.351 | 8.401 | 9.451 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
23W27 | 9.38 | -0.97 | -9.37% | -12.7 | 6.447 | 7.521 | 8.596 | 9.67 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
23W26 | 10.35 | -0.1 | -0.96% | -5.48 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
23W25 | 10.45 | +0.05 | +0.48% | -5.59 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
23W24 | 10.4 | -0.15 | -1.42% | -6.73 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
23W23 | 10.55 | +0.2 | +1.93% | -6.09 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.61 | 15.73 |
23W22 | 10.35 | -0.65 | -5.91% | -8.22 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
23W21 | 11 | -0.15 | -1.35% | -2.59 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
23W20 | 11.15 | +0.95 | +9.31% | -1.06 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
23W19 | 10.2 | -0.95 | -8.52% | -8.64 | 6.699 | 7.815 | 8.932 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
23W18 | 11.15 | -0.15 | -1.33% | +0.67 | 6.646 | 7.753 | 8.861 | 9.969 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 |
23W17 | 11.3 | +0.1 | +0.89% | +3.42 | 6.556 | 7.648 | 8.741 | 9.834 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 |
23W16 | 11.2 | -1 | -8.2% | +4.03 | 6.46 | 7.536 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
23W15 | 12.2 | +0.15 | +1.24% | +14.8 | 6.379 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 12.05 | +0.15 | +1.26% | +15.4 | 6.266 | 7.311 | 8.355 | 9.399 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
23W13 | 11.9 | +0.4 | +3.48% | +16.1 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
23W12 | 11.5 | 0 | 0% | +15.2 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 |
23W11 | 11.5 | +0.4 | +3.6% | +17.2 | 5.888 | 6.869 | 7.85 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 |
23W10 | 11.1 | +0.55 | +5.21% | +15.8 | 5.75 | 6.709 | 7.667 | 8.625 | 9.584 | 10.54 | 11.5 | 12.46 | 13.42 |
23W09 | 10.55 | -0.15 | -1.4% | +13.3 | 5.586 | 6.516 | 7.447 | 8.378 | 9.309 | 10.24 | 11.17 | 12.1 | 13.03 |
23W08 | 10.7 | +0.91 | +9.3% | +17.9 | 5.444 | 6.352 | 7.259 | 8.166 | 9.074 | 9.981 | 10.89 | 11.8 | 12.7 |
23W07 | 9.79 | +0.74 | +8.18% | +11.1 | 5.289 | 6.17 | 7.052 | 7.933 | 8.815 | 9.696 | 10.58 | 11.46 | 12.34 |
23W06 | 9.05 | -0.15 | -1.63% | +4.77 | 5.183 | 6.046 | 6.91 | 7.774 | 8.638 | 9.501 | 10.37 | 11.23 | 12.09 |
23W05 | 9.2 | -0.02 | -0.22% | +8.1 | 5.106 | 5.958 | 6.809 | 7.66 | 8.511 | 9.362 | 10.21 | 11.06 | 11.92 |
23W03 | 9.22 | -0.23 | -2.43% | +10.7 | 4.996 | 5.828 | 6.661 | 7.494 | 8.326 | 9.159 | 9.991 | 10.82 | 11.66 |
23W02 | 9.45 | -0.31 | -3.18% | +16 | 4.888 | 5.703 | 6.518 | 7.332 | 8.147 | 8.962 | 9.776 | 10.59 | 11.41 |
23W01 | 9.76 | +0.23 | +2.41% | +22.6 | 4.777 | 5.574 | 6.37 | 7.166 | 7.962 | 8.759 | 9.555 | 10.35 | 11.15 |
22W53 | 9.53 | +1.14 | +13.6% | +21.5 | 4.704 | 5.489 | 6.273 | 7.057 | 7.841 | 8.625 | 9.409 | 10.19 | 10.98 |
22W52 | 8.39 | -0.94 | -10.1% | +8.65 | 4.633 | 5.406 | 6.178 | 6.95 | 7.722 | 8.495 | 9.267 | 10.04 | 10.81 |
22W51 | 9.33 | +0.81 | +9.51% | +20.4 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 | 8.525 | 9.3 | 10.08 | 10.85 |
22W50 | 8.52 | +0.99 | +13.1% | +10.1 | 4.644 | 5.417 | 6.191 | 6.965 | 7.739 | 8.513 | 9.287 | 10.06 | 10.83 |
22W49 | 7.53 | +0.04 | +0.53% | -3.21 | 4.668 | 5.446 | 6.224 | 7.002 | 7.78 | 8.558 | 9.336 | 10.11 | 10.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 7.49 | +0.16 | +2.18% | -5.87 | 4.774 | 5.57 | 6.366 | 7.161 | 7.957 | 8.753 | 9.548 | 10.34 | 11.14 |
22W47 | 7.33 | -0.16 | -2.14% | -10.1 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 8.965 | 9.78 | 10.6 | 11.41 |
22W46 | 7.49 | +0.09 | +1.22% | -10.6 | 5.027 | 5.865 | 6.703 | 7.541 | 8.378 | 9.216 | 10.05 | 10.89 | 11.73 |
22W45 | 7.4 | +0.6 | +8.82% | -14 | 5.161 | 6.022 | 6.882 | 7.742 | 8.602 | 9.463 | 10.32 | 11.18 | 12.04 |
22W44 | 6.8 | -0.09 | -1.31% | -22.7 | 5.281 | 6.162 | 7.042 | 7.922 | 8.802 | 9.683 | 10.56 | 11.44 | 12.32 |
22W43 | 6.89 | -0.16 | -2.27% | -24.4 | 5.468 | 6.38 | 7.291 | 8.202 | 9.114 | 10.03 | 10.94 | 11.85 | 12.76 |
22W42 | 7.05 | -1.13 | -13.8% | -25.4 | 5.672 | 6.617 | 7.562 | 8.508 | 9.453 | 10.4 | 11.34 | 12.29 | 13.23 |
22W41 | 8.18 | +0.19 | +2.38% | -15.2 | 5.79 | 6.754 | 7.719 | 8.684 | 9.649 | 10.61 | 11.58 | 12.54 | 13.51 |
22W40 | 7.99 | -0.76 | -8.69% | -18.2 | 5.86 | 6.836 | 7.813 | 8.79 | 9.766 | 10.74 | 11.72 | 12.7 | 13.67 |
22W39 | 8.75 | -0.44 | -4.79% | -12 | 5.969 | 6.963 | 7.958 | 8.953 | 9.948 | 10.94 | 11.94 | 12.93 | 13.93 |
22W38 | 9.19 | +0.14 | +1.55% | -9.3 | 6.079 | 7.093 | 8.106 | 9.119 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
22W37 | 9.05 | -0.78 | -7.93% | -12.4 | 6.202 | 7.236 | 8.27 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
22W36 | 9.83 | -0.17 | -1.7% | -7.35 | 6.366 | 7.427 | 8.488 | 9.549 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
22W35 | 10 | -0.3 | -2.91% | -8.22 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 |
22W34 | 10.3 | -0.1 | -0.96% | -7.59 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
22W33 | 10.4 | +0.4 | +4% | -8.74 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
22W32 | 10 | -0.85 | -7.83% | -13.9 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
22W31 | 10.85 | -0.45 | -3.98% | -9.21 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 11.3 | +1.7 | +17.7% | -6.94 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
22W29 | 9.6 | -0.1 | -1.03% | -22.7 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
22W28 | 9.7 | -0.65 | -6.28% | -24.2 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
22W27 | 10.35 | -0.8 | -7.17% | -21.8 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
22W26 | 11.15 | -0.7 | -5.91% | -18.5 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
22W25 | 11.85 | -0.75 | -5.95% | -15.5 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
22W24 | 12.6 | -0.95 | -7.01% | -12.3 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
22W23 | 13.55 | +0.3 | +2.26% | -7.75 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 |
22W22 | 13.25 | -0.3 | -2.21% | -12.1 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
22W21 | 13.55 | +0.35 | +2.65% | -12.3 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 |
22W20 | 13.2 | -1.2 | -8.33% | -16.8 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
22W19 | 14.4 | +1.05 | +7.87% | -11.8 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 |
22W18 | 13.35 | -1.5 | -10.1% | -20.2 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
22W17 | 14.85 | +0.35 | +2.41% | -13.9 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
22W16 | 14.5 | -0.9 | -5.84% | -17.4 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
22W15 | 15.4 | -0.85 | -5.23% | -13.9 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 |
22W14 | 16.25 | +0.6 | +3.83% | -10.2 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
22W13 | 15.65 | -0.55 | -3.4% | -14.1 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 16.2 | -0.6 | -3.57% | -12 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.93 | 25.77 |
22W11 | 16.8 | -1.7 | -9.19% | -9.62 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.02 |
22W10 | 18.5 | +0.4 | +2.21% | -1.05 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
22W09 | 18.1 | -0.85 | -4.49% | -3.59 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.41 | 26.28 |
22W08 | 18.95 | -0.35 | -1.81% | +0.1 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
22W07 | 19.3 | -0.45 | -2.28% | +1.85 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
22W05 | 19.75 | -0.25 | -1.25% | +4.22 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
22W04 | 20 | +1.25 | +6.67% | +5.43 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
22W03 | 18.75 | -0.15 | -0.79% | -0.83 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
22W02 | 18.9 | +0.75 | +4.13% | +0.18 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
22W01 | 18.15 | +0.3 | +1.68% | -3.83 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
21W52 | 17.85 | -0.15 | -0.83% | -6.75 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 |
21W51 | 18 | -0.6 | -3.23% | -7.71 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.36 | 27.31 |
21W50 | 18.6 | +0.4 | +2.2% | -6.26 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
21W49 | 18.2 | -1.3 | -6.67% | -9.42 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
21W48 | 19.5 | -0.65 | -3.23% | -4.34 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
21W47 | 20.15 | +0.95 | +4.95% | -2 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
21W46 | 19.2 | -0.1 | -0.52% | -7.33 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 19.3 | -0.7 | -3.5% | -7.86 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.32 |
21W44 | 20 | +0.8 | +4.17% | -5.56 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
21W43 | 19.2 | +1 | +5.49% | -10.1 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
21W42 | 18.2 | -0.8 | -4.21% | -15.7 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
21W41 | 19 | -2.65 | -12.2% | -12.8 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 |
21W40 | 21.65 | -0.9 | -3.99% | -1.4 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.55 | 30.74 |
21W39 | 22.55 | +0.15 | +0.67% | +2.66 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
21W38 | 22.4 | +0.55 | +2.52% | +1.64 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
21W37 | 21.85 | -0.15 | -0.68% | -1.51 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
21W36 | 22 | +0.2 | +0.92% | -1.38 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
21W35 | 21.8 | -0.4 | -1.8% | -2.17 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
21W34 | 22.2 | +0.05 | +0.23% | -0.6 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 |
21W33 | 22.15 | -0.15 | -0.67% | -0.43 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 |
21W32 | 22.3 | +0.1 | +0.45% | +2.04 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
21W31 | 22.2 | -0.3 | -1.33% | +1.12 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 |
21W30 | 22.5 | +1.75 | +8.43% | +1.49 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
21W29 | 20.75 | -0.35 | -1.66% | -7.57 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
21W28 | 21.1 | -0.65 | -2.99% | -7.22 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 21.75 | -1.75 | -7.45% | -5.77 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 |
21W26 | 23.5 | -0.8 | -3.29% | +1.53 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
21W25 | 24.3 | +0.85 | +3.62% | +5.41 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
21W24 | 23.45 | +1.75 | +8.06% | +1.75 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 |
21W23 | 21.7 | -0.75 | -3.34% | -6.01 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.32 |
21W22 | 22.45 | +1.4 | +6.65% | -3.49 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
21W21 | 21.05 | +4 | +23.5% | -9.51 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
21W20 | 17.05 | -6.55 | -27.8% | -26.7 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
21W19 | 23.6 | -1.4 | -5.6% | +0.38 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.57 | 32.92 |
21W18 | 25 | -1.15 | -4.4% | +7.26 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
21W17 | 26.15 | +1.6 | +6.52% | +14 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 |
21W16 | 24.55 | -0.95 | -3.73% | +9.3 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
21W15 | 25.5 | +2.9 | +12.8% | +15.7 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
21W14 | 22.6 | +0.3 | +1.35% | +4.91 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28.01 | 30.16 |
21W13 | 22.3 | -1.9 | -7.85% | +5.71 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.53 |
21W12 | 24.2 | +0.2 | +0.83% | +17.3 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 |
21W11 | 24 | +0.05 | +0.21% | +20 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 |
21W10 | 23.95 | +1.5 | +6.68% | +22.9 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 22.45 | +1.4 | +6.65% | +18.4 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
21W08 | 21.05 | +0.75 | +3.69% | +14 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 |
21W06 | 20.3 | -0.65 | -3.1% | +12.3 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 |
21W05 | 20.95 | +0.8 | +3.97% | +18.2 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
21W04 | 20.15 | +0.15 | +0.75% | +16.2 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
21W03 | 20 | +0.85 | +4.44% | +16.9 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 |
21W02 | 19.15 | +0.2 | +1.06% | +13.7 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
21W01 | 18.95 | +2.15 | +12.8% | +13 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
20W52 | 16.8 | +0.6 | +3.7% | +0.71 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 |
20W51 | 16.2 | +0.1 | +0.62% | -2.5 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
20W50 | 16.1 | -1.2 | -6.94% | -4.39 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
20W49 | 17.3 | +0.2 | +1.17% | +1.33 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
20W48 | 17.1 | +1.15 | +7.21% | -0.71 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
20W47 | 15.95 | -0.1 | -0.62% | -8.37 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
20W46 | 16.05 | +0.25 | +1.58% | -8.97 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 |
20W45 | 15.8 | -0.15 | -0.94% | -11.9 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.33 | 25.12 |
20W44 | 15.95 | -1.15 | -6.73% | -13.1 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 |
20W43 | 17.1 | +0.6 | +3.64% | -8.44 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 16.5 | -1.7 | -9.34% | -12.6 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
20W41 | 18.2 | +0.4 | +2.25% | -5.62 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
20W40 | 17.8 | +1.85 | +11.6% | -9.25 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
20W39 | 15.95 | -3.15 | -16.5% | -20.3 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
20W38 | 19.1 | -0.05 | -0.26% | -7.33 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 |
20W37 | 19.15 | -0.1 | -0.52% | -9.26 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 |
20W36 | 19.25 | -0.25 | -1.28% | -10.4 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 |
20W35 | 19.5 | +0.65 | +3.45% | -10.5 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
20W34 | 18.85 | -1.25 | -6.22% | -14.1 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
20W33 | 20.1 | -0.95 | -4.51% | -8.43 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
20W32 | 21.05 | +0.8 | +3.95% | -2.81 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 |
20W31 | 20.25 | +0.65 | +3.32% | -4.71 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 |
20W30 | 19.6 | -2.3 | -10.5% | -6.32 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
20W29 | 21.9 | -0.6 | -2.67% | +6.29 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 |
20W28 | 22.5 | -0.5 | -2.17% | +12.6 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
20W27 | 23 | -0.7 | -2.95% | +19.6 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
20W26 | 23.7 | -1.8 | -7.06% | +29.1 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 |
20W25 | 25.5 | +1.35 | +5.59% | +46.1 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 24.15 | +1.15 | +5% | +47.4 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
20W23 | 23 | +1.25 | +5.75% | +48.5 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 |
20W22 | 21.75 | +2.9 | +15.4% | +46 | 8.936 | 10.43 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
20W21 | 18.85 | +2.55 | +15.6% | +32.6 | 8.527 | 9.949 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 |
20W20 | 16.3 | +0.55 | +3.49% | +17.7 | 8.313 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.63 | 18.01 | 19.4 |
20W19 | 15.75 | -0.25 | -1.56% | +13.7 | 8.313 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.63 | 18.01 | 19.4 |
20W18 | 16 | +0.55 | +3.56% | +15.3 | 8.324 | 9.712 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
20W17 | 15.45 | +1.6 | +11.6% | +11.5 | 8.31 | 9.696 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
20W16 | 13.85 | +1.15 | +9.06% | -0.73 | 8.371 | 9.767 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
20W15 | 12.7 | +1.05 | +9.01% | -9.5 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
20W14 | 11.65 | -0.35 | -2.92% | -16.9 | 8.411 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
20W13 | 12 | +0.46 | +3.99% | -13.7 | 8.346 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 |
20W12 | 11.54 | -0.96 | -7.68% | -16.8 | 8.322 | 9.709 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
20W11 | 12.5 | -2.77 | -18.1% | -9.73 | 8.308 | 9.693 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
20W10 | 15.27 | +2.37 | +18.4% | +11.3 | 8.232 | 9.604 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.84 | 19.21 |
20W09 | 12.9 | -1.3 | -9.15% | -3.73 | 8.04 | 9.379 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
20W08 | 14.2 | -2.1 | -12.9% | +7.1 | 7.955 | 9.281 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 |
20W07 | 16.3 | +0.3 | +1.88% | +25.5 | 7.79 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 16 | +0.3 | +1.91% | +27.6 | 7.523 | 8.776 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
20W05 | 15.7 | -1.07 | -6.38% | +30 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
20W04 | 16.77 | +1.87 | +12.6% | +43.3 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.22 | 16.39 |
20W03 | 14.9 | +2.4 | +19.2% | +32 | 6.771 | 7.9 | 9.028 | 10.16 | 11.29 | 12.41 | 13.54 | 14.67 | 15.8 |
20W02 | 12.5 | +2.24 | +21.8% | +14.2 | 6.568 | 7.663 | 8.758 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
20W01 | 10.26 | -1.21 | -10.5% | -4.83 | 6.468 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.02 | 15.09 |
19W52 | 11.47 | +0.23 | +2.05% | +6.31 | 6.474 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 |
19W51 | 11.24 | +0.39 | +3.59% | +5.97 | 6.364 | 7.425 | 8.486 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
19W50 | 10.85 | -0.25 | -2.25% | +3.9 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
19W49 | 11.1 | +0.03 | +0.27% | +7.61 | 6.189 | 7.22 | 8.252 | 9.283 | 10.31 | 11.35 | 12.38 | 13.41 | 14.44 |
19W48 | 11.07 | +0.44 | +4.14% | +8.94 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
19W47 | 10.63 | +0.13 | +1.24% | +5.95 | 6.02 | 7.023 | 8.026 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
19W46 | 10.5 | +0.49 | +4.9% | +5.32 | 5.982 | 6.978 | 7.975 | 8.972 | 9.969 | 10.97 | 11.96 | 12.96 | 13.96 |
19W45 | 10.01 | -0.84 | -7.74% | +0.95 | 5.949 | 6.941 | 7.932 | 8.924 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 |
19W44 | 10.85 | -0.48 | -4.24% | +9.62 | 5.939 | 6.928 | 7.918 | 8.908 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
19W43 | 11.33 | +0.83 | +7.9% | +15.3 | 5.895 | 6.877 | 7.86 | 8.842 | 9.825 | 10.81 | 11.79 | 12.77 | 13.75 |
19W42 | 10.5 | +0.16 | +1.55% | +7.83 | 5.843 | 6.816 | 7.79 | 8.764 | 9.738 | 10.71 | 11.69 | 12.66 | 13.63 |
19W41 | 10.34 | -0.03 | -0.29% | +6.44 | 5.829 | 6.8 | 7.772 | 8.743 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 10.37 | +1.27 | +14% | +6.85 | 5.823 | 6.794 | 7.764 | 8.735 | 9.705 | 10.68 | 11.65 | 12.62 | 13.59 |
19W39 | 9.1 | 0 | 0% | -6.3 | 5.827 | 6.798 | 7.769 | 8.74 | 9.712 | 10.68 | 11.65 | 12.63 | 13.6 |
19W38 | 9.1 | -0.09 | -0.98% | -7.69 | 5.915 | 6.9 | 7.886 | 8.872 | 9.858 | 10.84 | 11.83 | 12.82 | 13.8 |
19W37 | 9.19 | +0.08 | +0.88% | -8.05 | 5.997 | 6.996 | 7.996 | 8.995 | 9.995 | 10.99 | 11.99 | 12.99 | 13.99 |
19W36 | 9.11 | -0.29 | -3.09% | -9.64 | 6.049 | 7.058 | 8.066 | 9.074 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
19W35 | 9.4 | -0.4 | -4.08% | -7.26 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
19W34 | 9.8 | 0 | 0% | -3.6 | 6.1 | 7.116 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
19W33 | 9.8 | +0.02 | +0.2% | -3.96 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.27 | 14.29 |
19W32 | 9.78 | -0.12 | -1.21% | -4.3 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
19W31 | 9.9 | -0.3 | -2.94% | -4.01 | 6.188 | 7.219 | 8.25 | 9.282 | 10.31 | 11.34 | 12.38 | 13.41 | 14.44 |
19W30 | 10.2 | 0 | 0% | -1.9 | 6.239 | 7.278 | 8.318 | 9.358 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
19W29 | 10.2 | -0.02 | -0.2% | -2.49 | 6.276 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
19W28 | 10.22 | -0.23 | -2.2% | -3.58 | 6.36 | 7.419 | 8.479 | 9.539 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
19W27 | 10.45 | -0.55 | -5% | -2.22 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 |
19W26 | 11 | +0.12 | +1.1% | +3.26 | 6.391 | 7.457 | 8.522 | 9.587 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
19W25 | 10.88 | +0.55 | +5.32% | +3.41 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
19W24 | 10.33 | +0.53 | +5.41% | -1.02 | 6.262 | 7.305 | 8.349 | 9.393 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 |
19W23 | 9.8 | 0 | 0% | -5.73 | 6.237 | 7.277 | 8.316 | 9.356 | 10.4 | 11.43 | 12.47 | 13.51 | 14.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 9.8 | -0.49 | -4.76% | -5.87 | 6.246 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.53 | 14.58 |
19W21 | 10.29 | +0.29 | +2.9% | -1.72 | 6.282 | 7.329 | 8.376 | 9.423 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
19W20 | 10 | -1 | -9.09% | -4.5 | 6.282 | 7.33 | 8.377 | 9.424 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
19W19 | 11 | 0 | 0% | +4.71 | 6.303 | 7.354 | 8.404 | 9.455 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
19W18 | 11 | -0.02 | -0.18% | +4.95 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.63 | 14.67 |
19W17 | 11.02 | -0.98 | -8.17% | +5.14 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.63 | 14.67 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |