(5277) 葳天均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	8.87	0	0%	-7.95	5.782	6.745	7.709	8.673	9.636	10.6	11.56	12.53	13.49
04/18	8.87	-0.17	-1.88%	-8.13	5.793	6.759	7.724	8.69	9.655	10.62	11.59	12.55	13.52
04/17	9.04	+0.04	+0.44%	-6.55	5.804	6.772	7.739	8.707	9.674	10.64	11.61	12.58	13.54
04/16	9	-0.03	-0.33%	-7.15	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
04/15	9.03	+0.03	+0.33%	-7.04	5.828	6.799	7.771	8.742	9.713	10.68	11.66	12.63	13.6
04/12	9	0	0%	-7.53	5.84	6.813	7.786	8.76	9.733	10.71	11.68	12.65	13.63
04/11	9	-0.1	-1.1%	-7.72	5.852	6.827	7.802	8.778	9.753	10.73	11.7	12.68	13.65
04/10	9.1	-0.03	-0.33%	-6.88	5.864	6.841	7.818	8.796	9.773	10.75	11.73	12.7	13.68
04/09	9.13	-0.07	-0.76%	-6.75	5.875	6.854	7.833	8.812	9.791	10.77	11.75	12.73	13.71
04/08	9.2	+0.02	+0.22%	-6.21	5.885	6.866	7.847	8.828	9.809	10.79	11.77	12.75	13.73
04/03	9.18	-0.15	-1.61%	-6.54	5.893	6.876	7.858	8.84	9.822	10.8	11.79	12.77	13.75
04/02	9.33	+0.01	+0.11%	-5.14	5.902	6.885	7.869	8.852	9.836	10.82	11.8	12.79	13.77
04/01	9.32	+0.04	+0.43%	-5.36	5.909	6.894	7.878	8.863	9.848	10.83	11.82	12.8	13.79
03/29	9.28	+0.3	+3.34%	-5.86	5.914	6.9	7.886	8.871	9.857	10.84	11.83	12.81	13.8
03/28	8.98	-0.46	-4.87%	-9.02	5.923	6.91	7.897	8.884	9.871	10.86	11.85	12.83	13.82
03/27	9.44	+0.14	+1.51%	-4.55	5.934	6.923	7.912	8.901	9.89	10.88	11.87	12.86	13.85
03/26	9.3	-0.55	-5.58%	-6.06	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86
03/25	9.85	+0.03	+0.31%	-0.54	5.942	6.932	7.923	8.913	9.904	10.89	11.88	12.87	13.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	9.82	-0.01	-0.1%	-0.76	5.937	6.926	7.916	8.905	9.895	10.88	11.87	12.86	13.85
03/21	9.83	+0.01	+0.1%	-0.57	5.932	6.921	7.909	8.898	9.887	10.88	11.86	12.85	13.84
03/20	9.82	0	0%	-0.59	5.927	6.915	7.903	8.89	9.878	10.87	11.85	12.84	13.83
03/19	9.82	+0.21	+2.19%	-0.5	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
03/18	9.61	-0.25	-2.54%	-2.51	5.915	6.9	7.886	8.872	9.858	10.84	11.83	12.81	13.8
03/15	9.86	-0.1	-1%	+0.11	5.909	6.894	7.879	8.864	9.849	10.83	11.82	12.8	13.79
03/14	9.96	+0.73	+7.91%	+1.26	5.902	6.885	7.869	8.853	9.836	10.82	11.8	12.79	13.77
03/13	9.23	-0.32	-3.35%	-6.02	5.893	6.875	7.857	8.839	9.821	10.8	11.79	12.77	13.75
03/12	9.55	+0.03	+0.32%	-2.73	5.891	6.872	7.854	8.836	9.818	10.8	11.78	12.76	13.74
03/11	9.52	+0.35	+3.82%	-2.94	5.885	6.866	7.847	8.828	9.809	10.79	11.77	12.75	13.73
03/08	9.17	-0.22	-2.34%	-6.43	5.88	6.86	7.84	8.82	9.801	10.78	11.76	12.74	13.72
03/07	9.39	-0.08	-0.84%	-4.17	5.879	6.859	7.839	8.818	9.798	10.78	11.76	12.74	13.72
03/06	9.47	-0.32	-3.27%	-3.29	5.875	6.855	7.834	8.813	9.792	10.77	11.75	12.73	13.71
03/05	9.79	-0.05	-0.51%	+0.05	5.871	6.849	7.828	8.806	9.785	10.76	11.74	12.72	13.7
03/04	9.84	-0.06	-0.61%	+0.69	5.863	6.841	7.818	8.795	9.772	10.75	11.73	12.7	13.68
03/01	9.9	+0.01	+0.1%	+1.44	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
02/29	9.89	+0.09	+0.92%	+1.51	5.846	6.82	7.794	8.769	9.743	10.72	11.69	12.67	13.64
02/27	9.8	-0.14	-1.41%	+0.75	5.836	6.809	7.781	8.754	9.727	10.7	11.67	12.64	13.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	9.94	+0.23	+2.37%	+2.35	5.827	6.798	7.77	8.741	9.712	10.68	11.65	12.63	13.6
02/23	9.71	-0.08	-0.82%	+0.16	5.817	6.786	7.755	8.725	9.694	10.66	11.63	12.6	13.57
02/22	9.79	+0.29	+3.05%	+1.13	5.808	6.776	7.744	8.712	9.681	10.65	11.62	12.58	13.55
02/21	9.5	-0.32	-3.26%	-1.67	5.797	6.763	7.729	8.695	9.662	10.63	11.59	12.56	13.53
02/20	9.82	-0.07	-0.71%	+1.74	5.791	6.756	7.721	8.687	9.652	10.62	11.58	12.55	13.51
02/19	9.89	-0.11	-1.1%	+2.61	5.783	6.747	7.71	8.674	9.638	10.6	11.57	12.53	13.49
02/16	10	+0.36	+3.73%	+3.92	5.774	6.736	7.698	8.661	9.623	10.59	11.55	12.51	13.47
02/15	9.64	-0.35	-3.5%	+0.35	5.764	6.724	7.685	8.646	9.606	10.57	11.53	12.49	13.45
02/05	9.99	+0.22	+2.25%	+4.11	5.758	6.717	7.677	8.636	9.596	10.56	11.52	12.47	13.43
02/02	9.77	-0.06	-0.61%	+1.98	5.748	6.706	7.664	8.622	9.58	10.54	11.5	12.45	13.41
02/01	9.83	-0.57	-5.48%	+2.74	5.741	6.697	7.654	8.611	9.568	10.52	11.48	12.44	13.39
01/31	10.4	+0.15	+1.46%	+8.85	5.732	6.688	7.643	8.599	9.554	10.51	11.46	12.42	13.38
01/30	10.25	+0.05	+0.49%	+7.55	5.718	6.671	7.625	8.578	9.531	10.48	11.44	12.39	13.34
01/29	10.2	+0.26	+2.62%	+7.26	5.706	6.657	7.608	8.559	9.51	10.46	11.41	12.36	13.31
01/26	9.94	0	0%	+4.74	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
01/25	9.94	0	0%	+4.91	5.685	6.632	7.58	8.527	9.475	10.42	11.37	12.32	13.26
01/24	9.94	0	0%	+5.12	5.673	6.619	7.564	8.51	9.456	10.4	11.35	12.29	13.24
01/23	9.94	+0.05	+0.51%	+5.36	5.661	6.604	7.548	8.491	9.434	10.38	11.32	12.26	13.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	9.89	-0.36	-3.51%	+5.04	5.649	6.591	7.533	8.474	9.416	10.36	11.3	12.24	13.18
01/19	10.25	0	0%	+9.07	5.639	6.578	7.518	8.458	9.398	10.34	11.28	12.22	13.16
01/18	10.25	0	0%	+9.36	5.624	6.561	7.498	8.436	9.373	10.31	11.25	12.18	13.12
01/17	10.25	+0.39	+3.96%	+9.65	5.609	6.544	7.479	8.413	9.348	10.28	11.22	12.15	13.09
01/16	9.86	-0.14	-1.4%	+5.66	5.599	6.532	7.465	8.399	9.332	10.27	11.2	12.13	13.06
01/15	10	0	0%	+7.28	5.593	6.525	7.457	8.389	9.322	10.25	11.19	12.12	13.05
01/12	10	0	0%	+7.43	5.585	6.516	7.447	8.377	9.308	10.24	11.17	12.1	13.03
01/11	10	-0.2	-1.96%	+7.66	5.573	6.502	7.431	8.36	9.289	10.22	11.15	12.08	13
01/10	10.2	0	0%	+10	5.563	6.49	7.418	8.345	9.272	10.2	11.13	12.05	12.98
01/09	10.2	0	0%	+10.2	5.551	6.476	7.401	8.327	9.252	10.18	11.1	12.03	12.95
01/08	10.2	0	0%	+10.5	5.536	6.459	7.381	8.304	9.227	10.15	11.07	11.99	12.92
01/05	10.2	0	0%	+10.8	5.524	6.445	7.365	8.286	9.207	10.13	11.05	11.97	12.89
01/04	10.2	0	0%	+11	5.512	6.431	7.349	8.268	9.187	10.11	11.02	11.94	12.86
01/03	10.2	0	0%	+11.3	5.5	6.417	7.333	8.25	9.167	10.08	11	11.92	12.83
01/02	10.2	+0.2	+2%	+11.5	5.488	6.403	7.318	8.233	9.147	10.06	10.98	11.89	12.81
12/29	10	0	0%	+9.56	5.476	6.389	7.302	8.215	9.127	10.04	10.95	11.87	12.78
12/28	10	-0.05	-0.5%	+9.75	5.467	6.378	7.289	8.2	9.111	10.02	10.93	11.84	12.76
12/27	10.05	+0.18	+1.82%	+10.5	5.457	6.366	7.276	8.185	9.095	10	10.91	11.82	12.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	9.87	-0.23	-2.28%	+8.73	5.447	6.354	7.262	8.17	9.078	9.986	10.89	11.8	12.71
12/25	10.1	0	0%	+11.4	5.438	6.345	7.251	8.157	9.064	9.97	10.88	11.78	12.69
12/22	10.1	+0.05	+0.5%	+11.6	5.428	6.333	7.238	8.142	9.047	9.952	10.86	11.76	12.67
12/21	10.05	+0.52	+5.46%	+11.3	5.418	6.321	7.224	8.127	9.03	9.933	10.84	11.74	12.64
12/20	9.53	+0.2	+2.14%	+5.72	5.408	6.31	7.211	8.113	9.014	9.916	10.82	11.72	12.62
12/19	9.33	-0.01	-0.11%	+3.6	5.403	6.304	7.205	8.105	9.006	9.906	10.81	11.71	12.61
12/18	9.34	+0.03	+0.32%	+3.77	5.4	6.3	7.201	8.101	9.001	9.901	10.8	11.7	12.6
12/15	9.31	0	0%	+3.5	5.397	6.297	7.196	8.096	8.995	9.895	10.79	11.69	12.59
12/14	9.31	+0.22	+2.42%	+3.55	5.394	6.294	7.193	8.092	8.991	9.89	10.79	11.69	12.59
12/13	9.09	0	0%	+1.16	5.391	6.29	7.189	8.087	8.986	9.884	10.78	11.68	12.58
12/12	9.09	-0.01	-0.11%	+1.18	5.39	6.289	7.187	8.086	8.984	9.883	10.78	11.68	12.58
12/11	9.1	+0.06	+0.66%	+1.31	5.39	6.288	7.186	8.084	8.983	9.881	10.78	11.68	12.58
12/08	9.04	0	0%	+0.65	5.389	6.287	7.185	8.083	8.981	9.88	10.78	11.68	12.57
12/07	9.04	+0.04	+0.44%	+0.66	5.388	6.287	7.185	8.083	8.981	9.879	10.78	11.68	12.57
12/06	9	-0.04	-0.44%	+0.22	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
12/05	9.04	+0.01	+0.11%	+0.67	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
12/04	9.03	0	0%	+0.53	5.389	6.287	7.186	8.084	8.982	9.88	10.78	11.68	12.57
12/01	9.03	0	0%	+0.51	5.39	6.289	7.187	8.085	8.984	9.882	10.78	11.68	12.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	9.03	0	0%	+0.49	5.391	6.29	7.189	8.087	8.986	9.884	10.78	11.68	12.58
11/29	9.03	-0.06	-0.66%	+0.5	5.391	6.29	7.188	8.087	8.985	9.884	10.78	11.68	12.58
11/28	9.09	+0.2	+2.25%	+1.17	5.391	6.289	7.188	8.086	8.985	9.883	10.78	11.68	12.58
11/27	8.89	-0.03	-0.34%	-1.13	5.395	6.294	7.193	8.093	8.992	9.891	10.79	11.69	12.59
11/24	8.92	0	0%	-0.87	5.399	6.299	7.199	8.099	8.999	9.899	10.8	11.7	12.6
11/23	8.92	+0.04	+0.45%	-0.99	5.406	6.307	7.208	8.109	9.009	9.91	10.81	11.71	12.61
11/22	8.88	0	0%	-1.56	5.412	6.314	7.217	8.119	9.021	9.923	10.82	11.73	12.63
11/21	8.88	+0.23	+2.66%	-1.82	5.427	6.331	7.235	8.14	9.044	9.949	10.85	11.76	12.66
11/20	8.65	-0.27	-3.03%	-4.66	5.444	6.351	7.258	8.166	9.073	9.98	10.89	11.79	12.7
11/17	8.92	-0.07	-0.78%	-1.83	5.452	6.36	7.269	8.177	9.086	9.995	10.9	11.81	12.72
11/16	8.99	0	0%	-1.15	5.457	6.366	7.276	8.185	9.094	10	10.91	11.82	12.73
11/15	8.99	0	0%	-1.23	5.461	6.371	7.281	8.192	9.102	10.01	10.92	11.83	12.74
11/14	8.99	-0.04	-0.44%	-1.27	5.463	6.374	7.285	8.195	9.106	10.02	10.93	11.84	12.75
11/13	9.03	0	0%	-0.86	5.465	6.376	7.287	8.197	9.108	10.02	10.93	11.84	12.75
11/10	9.03	0	0%	-0.79	5.461	6.371	7.282	8.192	9.102	10.01	10.92	11.83	12.74
11/09	9.03	+0.02	+0.22%	-0.72	5.457	6.367	7.277	8.186	9.096	10.01	10.91	11.82	12.73
11/08	9.01	+0.01	+0.11%	-0.88	5.454	6.363	7.272	8.181	9.09	9.999	10.91	11.82	12.73
11/07	9	-0.01	-0.11%	-0.93	5.451	6.359	7.268	8.176	9.084	9.993	10.9	11.81	12.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	9.01	0	0%	-0.76	5.447	6.355	7.263	8.171	9.079	9.987	10.89	11.8	12.71
11/03	9.01	+0.01	+0.11%	-0.75	5.447	6.355	7.263	8.171	9.078	9.986	10.89	11.8	12.71
11/02	9	+0.2	+2.27%	-0.89	5.448	6.356	7.264	8.172	9.08	9.989	10.9	11.8	12.71
11/01	8.8	+0.12	+1.38%	-3.12	5.45	6.359	7.267	8.175	9.084	9.992	10.9	11.81	12.72
10/31	8.68	-0.13	-1.48%	-4.52	5.455	6.364	7.273	8.182	9.091	10	10.91	11.82	12.73
10/30	8.81	0	0%	-3.19	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
10/27	8.81	+0.04	+0.46%	-3.26	5.464	6.375	7.286	8.196	9.107	10.02	10.93	11.84	12.75
10/26	8.77	0	0%	-3.77	5.468	6.379	7.291	8.202	9.113	10.02	10.94	11.85	12.76
10/25	8.77	-0.49	-5.29%	-3.83	5.472	6.384	7.295	8.207	9.119	10.03	10.94	11.86	12.77
10/24	9.26	+0.01	+0.11%	+1.49	5.474	6.387	7.299	8.212	9.124	10.04	10.95	11.86	12.77
10/23	9.25	+0.06	+0.65%	+1.4	5.473	6.386	7.298	8.21	9.122	10.03	10.95	11.86	12.77
10/20	9.19	+0.35	+3.96%	+0.76	5.472	6.384	7.296	8.208	9.12	10.03	10.94	11.86	12.77
10/19	8.84	-0.15	-1.67%	-3.06	5.472	6.384	7.296	8.208	9.119	10.03	10.94	11.86	12.77
10/18	8.99	0	0%	-1.48	5.475	6.387	7.3	8.212	9.125	10.04	10.95	11.86	12.77
10/17	8.99	+0.29	+3.33%	-1.51	5.477	6.39	7.303	8.215	9.128	10.04	10.95	11.87	12.78
10/16	8.7	-0.3	-3.33%	-4.73	5.479	6.392	7.306	8.219	9.132	10.05	10.96	11.87	12.78
10/13	9	0	0%	-1.55	5.485	6.399	7.313	8.227	9.142	10.06	10.97	11.88	12.8
10/12	9	0	0%	-1.55	5.485	6.399	7.313	8.227	9.142	10.06	10.97	11.88	12.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	9	-0.03	-0.33%	-1.56	5.485	6.4	7.314	8.228	9.142	10.06	10.97	11.88	12.8
10/06	9.03	+0.03	+0.33%	-1.21	5.484	6.399	7.313	8.227	9.141	10.05	10.97	11.88	12.8
10/05	9	-0.04	-0.44%	-1.61	5.488	6.403	7.318	8.232	9.147	10.06	10.98	11.89	12.81
10/04	9.04	+0.02	+0.22%	-1.26	5.493	6.409	7.324	8.24	9.155	10.07	10.99	11.9	12.82
10/03	9.02	0	0%	-1.56	5.498	6.414	7.33	8.247	9.163	10.08	11	11.91	12.83
10/02	9.02	-0.01	-0.11%	-1.63	5.501	6.418	7.335	8.252	9.169	10.09	11	11.92	12.84
09/28	9.03	-0.06	-0.66%	-1.58	5.505	6.422	7.34	8.257	9.175	10.09	11.01	11.93	12.84
09/27	9.09	0	0%	-0.99	5.509	6.427	7.345	8.263	9.181	10.1	11.02	11.94	12.85
09/26	9.09	0	0%	-1.17	5.519	6.438	7.358	8.278	9.198	10.12	11.04	11.96	12.88
09/25	9.09	+0.07	+0.78%	-1.4	5.531	6.453	7.375	8.297	9.219	10.14	11.06	11.98	12.91
09/22	9.02	-0.01	-0.11%	-2.38	5.544	6.468	7.392	8.316	9.24	10.16	11.09	12.01	12.94
09/21	9.03	0	0%	-2.51	5.558	6.484	7.41	8.337	9.263	10.19	11.12	12.04	12.97
09/20	9.03	0	0%	-2.74	5.57	6.499	7.427	8.356	9.284	10.21	11.14	12.07	13
09/19	9.03	+0.03	+0.33%	-2.96	5.583	6.514	7.444	8.375	9.305	10.24	11.17	12.1	13.03
09/18	9	0	0%	-3.51	5.596	6.529	7.462	8.394	9.327	10.26	11.19	12.13	13.06
09/15	9	0	0%	-3.76	5.611	6.546	7.481	8.416	9.351	10.29	11.22	12.16	13.09
09/14	9	-0.03	-0.33%	-3.98	5.624	6.561	7.498	8.436	9.373	10.31	11.25	12.18	13.12
09/13	9.03	+0.03	+0.33%	-3.89	5.637	6.577	7.516	8.456	9.395	10.34	11.27	12.21	13.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	9	0	0%	-4.44	5.651	6.593	7.535	8.476	9.418	10.36	11.3	12.24	13.19
09/11	9	0	0%	-4.67	5.664	6.609	7.553	8.497	9.441	10.38	11.33	12.27	13.22
09/08	9	-0.15	-1.64%	-4.92	5.679	6.626	7.573	8.519	9.466	10.41	11.36	12.31	13.25
09/07	9.15	+0.01	+0.11%	-3.57	5.693	6.642	7.591	8.54	9.489	10.44	11.39	12.34	13.28
09/06	9.14	0	0%	-3.89	5.706	6.657	7.608	8.559	9.51	10.46	11.41	12.36	13.31
09/05	9.14	+0.14	+1.56%	-4.13	5.72	6.673	7.627	8.58	9.533	10.49	11.44	12.39	13.35
09/04	9	0	0%	-5.79	5.732	6.687	7.642	8.598	9.553	10.51	11.46	12.42	13.37
09/01	9	-0.52	-5.46%	-6.02	5.746	6.704	7.662	8.619	9.577	10.53	11.49	12.45	13.41
08/31	9.52	+0.22	+2.37%	-0.85	5.761	6.721	7.681	8.641	9.601	10.56	11.52	12.48	13.44
08/30	9.3	-0.27	-2.82%	-3.29	5.77	6.732	7.693	8.655	9.617	10.58	11.54	12.5	13.46
08/29	9.57	-0.02	-0.21%	-0.67	5.78	6.744	7.707	8.671	9.634	10.6	11.56	12.52	13.49
08/28	9.59	-0.71	-6.89%	-0.58	5.788	6.752	7.717	8.682	9.646	10.61	11.58	12.54	13.5
08/25	10.3	-0.3	-2.83%	+6.52	5.802	6.769	7.736	8.703	9.67	10.64	11.6	12.57	13.54
08/24	10.6	+1.17	+12.41%	+9.49	5.809	6.777	7.745	8.713	9.681	10.65	11.62	12.59	13.55
08/23	9.43	0	0%	-2.66	5.813	6.782	7.751	8.719	9.688	10.66	11.63	12.59	13.56
08/22	9.43	0	0%	-2.93	5.829	6.8	7.771	8.743	9.714	10.69	11.66	12.63	13.6
08/21	9.43	+0.2	+2.17%	-3.19	5.844	6.818	7.792	8.766	9.74	10.71	11.69	12.66	13.64
08/18	9.23	+0.09	+0.98%	-5.49	5.86	6.837	7.813	8.79	9.767	10.74	11.72	12.7	13.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	9.14	+0.49	+5.66%	-6.71	5.878	6.858	7.838	8.817	9.797	10.78	11.76	12.74	13.72
08/16	8.65	-0.01	-0.12%	-12	5.898	6.881	7.864	8.847	9.83	10.81	11.8	12.78	13.76
08/15	8.66	-0.02	-0.23%	-12.3	5.923	6.911	7.898	8.885	9.872	10.86	11.85	12.83	13.82
08/14	8.68	0	0%	-12.5	5.949	6.941	7.932	8.924	9.915	10.91	11.9	12.89	13.88
08/11	8.68	+0.03	+0.35%	-12.8	5.975	6.971	7.967	8.962	9.958	10.95	11.95	12.95	13.94
08/10	8.65	-0.35	-3.89%	-13.4	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
08/09	9	-0.13	-1.42%	-10.2	6.013	7.015	8.017	9.02	10.02	11.02	12.03	13.03	14.03
08/08	9.13	-0.07	-0.76%	-9.08	6.025	7.029	8.033	9.038	10.04	11.05	12.05	13.05	14.06
08/07	9.2	-0.03	-0.33%	-8.59	6.039	7.045	8.052	9.058	10.06	11.07	12.08	13.08	14.09
08/04	9.23	0	0%	-8.52	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
08/02	9.23	+0.01	+0.11%	-8.74	6.068	7.08	8.091	9.103	10.11	11.13	12.14	13.15	14.16
08/01	9.22	+0.04	+0.44%	-9.03	6.081	7.095	8.108	9.122	10.14	11.15	12.16	13.18	14.19
07/31	9.18	+0.04	+0.44%	-9.71	6.1	7.117	8.134	9.151	10.17	11.18	12.2	13.22	14.23
07/28	9.14	+0.08	+0.88%	-10.4	6.122	7.142	8.162	9.183	10.2	11.22	12.24	13.26	14.28
07/27	9.06	-0.08	-0.88%	-11.5	6.145	7.17	8.194	9.218	10.24	11.27	12.29	13.31	14.34
07/26	9.14	0	0%	-11.1	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
07/25	9.14	0	0%	-11.4	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
07/24	9.14	-0.01	-0.11%	-11.7	6.208	7.243	8.278	9.313	10.35	11.38	12.42	13.45	14.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	9.15	-0.05	-0.54%	-11.8	6.227	7.265	8.303	9.341	10.38	11.42	12.45	13.49	14.53
07/20	9.2	-0.02	-0.22%	-11.6	6.246	7.288	8.329	9.37	10.41	11.45	12.49	13.53	14.58
07/19	9.22	-0.06	-0.65%	-11.7	6.265	7.309	8.353	9.397	10.44	11.49	12.53	13.57	14.62
07/18	9.28	+0.28	+3.11%	-11.4	6.285	7.332	8.38	9.427	10.47	11.52	12.57	13.62	14.66
07/17	9	-0.03	-0.33%	-14.4	6.311	7.363	8.415	9.467	10.52	11.57	12.62	13.67	14.73
07/14	9.03	+0.11	+1.23%	-14.6	6.341	7.398	8.455	9.512	10.57	11.63	12.68	13.74	14.8
07/13	8.92	-0.48	-5.11%	-16	6.373	7.435	8.498	9.56	10.62	11.68	12.75	13.81	14.87
07/12	9.4	-0.09	-0.95%	-12	6.406	7.474	8.541	9.609	10.68	11.74	12.81	13.88	14.95
07/11	9.49	-0.02	-0.21%	-11.5	6.434	7.506	8.579	9.651	10.72	11.8	12.87	13.94	15.01
07/10	9.51	+0.13	+1.39%	-11.7	6.461	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
07/07	9.38	0	0%	-13.3	6.488	7.57	8.651	9.733	10.81	11.9	12.98	14.06	15.14
07/06	9.38	-0.01	-0.11%	-13.7	6.518	7.605	8.691	9.777	10.86	11.95	13.04	14.12	15.21
07/05	9.39	-0.71	-7.03%	-14	6.548	7.639	8.731	9.822	10.91	12	13.1	14.19	15.28
07/04	10.1	-0.25	-2.42%	-7.83	6.574	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
07/03	10.35	0	0%	-5.82	6.594	7.693	8.792	9.891	10.99	12.09	13.19	14.29	15.39
06/30	10.35	-0.05	-0.48%	-6.04	6.609	7.711	8.813	9.914	11.02	12.12	13.22	14.32	15.42
06/29	10.4	+0.1	+0.97%	-5.75	6.62	7.724	8.827	9.931	11.03	12.14	13.24	14.34	15.45
06/28	10.3	0	0%	-6.79	6.63	7.736	8.841	9.946	11.05	12.16	13.26	14.37	15.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	10.3	-0.05	-0.48%	-6.95	6.642	7.748	8.855	9.962	11.07	12.18	13.28	14.39	15.5
06/26	10.35	-0.1	-0.96%	-6.68	6.655	7.764	8.873	9.982	11.09	12.2	13.31	14.42	15.53
06/21	10.45	+0.15	+1.46%	-5.94	6.666	7.777	8.888	9.999	11.11	12.22	13.33	14.44	15.55
06/20	10.3	-0.05	-0.48%	-7.39	6.674	7.786	8.898	10.01	11.12	12.23	13.35	14.46	15.57
06/19	10.35	-0.05	-0.48%	-7.06	6.682	7.795	8.909	10.02	11.14	12.25	13.36	14.48	15.59
06/16	10.4	+0.05	+0.48%	-6.77	6.693	7.808	8.924	10.04	11.16	12.27	13.39	14.5	15.62
06/15	10.35	-0.15	-1.43%	-7.38	6.704	7.822	8.939	10.06	11.17	12.29	13.41	14.53	15.64
06/14	10.5	+0.1	+0.96%	-6.19	6.716	7.835	8.955	10.07	11.19	12.31	13.43	14.55	15.67
06/13	10.4	0	0%	-7.21	6.725	7.846	8.967	10.09	11.21	12.33	13.45	14.57	15.69
06/12	10.4	-0.15	-1.42%	-7.36	6.736	7.859	8.981	10.1	11.23	12.35	13.47	14.59	15.72
06/09	10.55	+0.25	+2.43%	-6.19	6.748	7.873	8.997	10.12	11.25	12.37	13.5	14.62	15.75
06/08	10.3	-0.15	-1.44%	-8.56	6.759	7.885	9.011	10.14	11.26	12.39	13.52	14.64	15.77
06/07	10.45	0	0%	-7.34	6.767	7.894	9.022	10.15	11.28	12.41	13.53	14.66	15.79
06/06	10.45	0	0%	-7.41	6.772	7.901	9.029	10.16	11.29	12.42	13.54	14.67	15.8
06/05	10.45	+0.1	+0.97%	-7.54	6.782	7.912	9.042	10.17	11.3	12.43	13.56	14.69	15.82
06/02	10.35	+0.05	+0.49%	-8.57	6.792	7.924	9.056	10.19	11.32	12.45	13.58	14.72	15.85
06/01	10.3	-0.7	-6.36%	-9.08	6.798	7.93	9.063	10.2	11.33	12.46	13.6	14.73	15.86
05/31	11	0	0%	-2.94	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	11	0	0%	-2.86	6.794	7.926	9.059	10.19	11.32	12.46	13.59	14.72	15.85
05/29	11	0	0%	-2.73	6.785	7.916	9.047	10.18	11.31	12.44	13.57	14.7	15.83
05/26	11	0	0%	-2.68	6.782	7.912	9.043	10.17	11.3	12.43	13.56	14.69	15.82
05/25	11	0	0%	-2.62	6.777	7.907	9.037	10.17	11.3	12.43	13.55	14.68	15.81
05/24	11	-0.05	-0.45%	-2.56	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.68	15.8
05/23	11.05	-0.1	-0.9%	-2.06	6.77	7.898	9.026	10.15	11.28	12.41	13.54	14.67	15.8
05/22	11.15	0	0%	-1.04	6.761	7.887	9.014	10.14	11.27	12.39	13.52	14.65	15.77
05/19	11.15	-0.1	-0.89%	-0.84	6.747	7.871	8.996	10.12	11.24	12.37	13.49	14.62	15.74
05/18	11.25	0	0%	+0.29	6.731	7.853	8.974	10.1	11.22	12.34	13.46	14.58	15.71
05/17	11.25	+0.65	+6.13%	+0.57	6.712	7.83	8.949	10.07	11.19	12.3	13.42	14.54	15.66
05/16	10.6	+0.05	+0.47%	-4.96	6.692	7.808	8.923	10.04	11.15	12.27	13.38	14.5	15.62
05/15	10.55	+0.35	+3.43%	-5.22	6.679	7.792	8.905	10.02	11.13	12.24	13.36	14.47	15.58
05/12	10.2	-0.3	-2.86%	-8.16	6.664	7.775	8.885	9.996	11.11	12.22	13.33	14.44	15.55
05/11	10.5	-0.2	-1.87%	-5.36	6.657	7.766	8.876	9.985	11.09	12.2	13.31	14.42	15.53
05/10	10.7	0	0%	-3.41	6.647	7.755	8.862	9.97	11.08	12.19	13.29	14.4	15.51
05/09	10.7	+0.2	+1.9%	-3.19	6.632	7.737	8.842	9.947	11.05	12.16	13.26	14.37	15.47
05/08	10.5	-0.65	-5.83%	-4.78	6.616	7.719	8.822	9.924	11.03	12.13	13.23	14.34	15.44
05/05	11.15	-0.15	-1.33%	+1.31	6.603	7.704	8.804	9.905	11.01	12.11	13.21	14.31	15.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	11.3	-0.2	-1.74%	+2.93	6.587	7.685	8.783	9.881	10.98	12.08	13.17	14.27	15.37
05/03	11.5	+0.2	+1.77%	+5.03	6.569	7.664	8.759	9.854	10.95	12.04	13.14	14.23	15.33
05/02	11.3	0	0%	+3.52	6.549	7.641	8.733	9.824	10.92	12.01	13.1	14.19	15.28
04/28	11.3	+0.25	+2.26%	+3.85	6.529	7.617	8.705	9.793	10.88	11.97	13.06	14.15	15.23
04/27	11.05	0	0%	+1.87	6.508	7.593	8.677	9.762	10.85	11.93	13.02	14.1	15.19
04/26	11.05	0	0%	+2.14	6.491	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
04/25	11.05	0	0%	+2.39	6.475	7.554	8.633	9.713	10.79	11.87	12.95	14.03	15.11
04/24	11.05	-0.15	-1.34%	+2.65	6.459	7.535	8.612	9.688	10.76	11.84	12.92	13.99	15.07