(5215) 科嘉-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	48.8	-1.8	-3.56%	-11.1	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
24W15	50.6	+0.2	+0.4%	-8.54	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
24W14	50.4	-0.6	-1.18%	-9.48	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
24W13	51	-0.6	-1.16%	-9.2	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
24W12	51.6	-4.1	-7.36%	-9.13	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
24W11	55.7	+0.2	+0.36%	-2.78	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
24W10	55.5	-3	-5.13%	-3.57	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58
24W09	58.5	-0.7	-1.18%	+1	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
24W08	59.2	-1.4	-2.31%	+1.41	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
24W07	60.6	+2.8	+4.84%	+3.22	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
24W06	57.8	-0.9	-1.53%	-1.78	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
24W05	58.7	+3.2	+5.77%	-1.18	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
24W04	55.5	+1.4	+2.59%	-7.69	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
24W03	54.1	-1.1	-1.99%	-11.2	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
24W02	55.2	-1.6	-2.82%	-11.5	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
24W01	56.8	-2.2	-3.73%	-10.2	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
23W52	59	+0.8	+1.37%	-6.73	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
23W51	58.2	-0.9	-1.52%	-7.46	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	59.1	-1.2	-1.99%	-5.91	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
23W49	60.3	-4.1	-6.37%	-4.31	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
23W48	64.4	+0.9	+1.42%	+2.49	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
23W47	63.5	+1.1	+1.76%	+2.65	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
23W46	62.4	-2.6	-4%	+2.92	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
23W45	65	-3.1	-4.55%	+9.41	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.24	83.18
23W44	68.1	+2.5	+3.81%	+17.3	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
23W43	65.6	-7.4	-10.1%	+16.4	33.82	39.46	45.09	50.73	56.37	62	67.64	73.27	78.91
23W42	73	+6.4	+9.61%	+33	32.93	38.42	43.9	49.39	54.88	60.37	65.86	71.34	76.83
23W41	66.6	+9.5	+16.6%	+25.9	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.79	74.09
23W40	57.1	+2.8	+5.16%	+11.2	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
23W39	54.3	-2.9	-5.07%	+7.52	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.71
23W38	57.2	-4.5	-7.29%	+14.6	29.95	34.94	39.93	44.92	49.92	54.91	59.9	64.89	69.88
23W37	61.7	+3.7	+6.38%	+25.6	29.48	34.4	39.31	44.22	49.14	54.05	58.97	63.88	68.79
23W36	58	+6.3	+12.2%	+20.9	28.8	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
23W35	51.7	+4.2	+8.84%	+9.78	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.22	65.93
23W34	47.5	+0.95	+2.04%	+1.73	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
23W33	46.55	-0.8	-1.69%	-0.16	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	47.35	+1.2	+2.6%	+1.5	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
23W31	46.15	-0.15	-0.32%	-1.01	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
23W30	46.3	-1.2	-2.53%	-0.93	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
23W29	47.5	+1.5	+3.26%	+1.35	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.92	65.61
23W28	46	-0.3	-0.65%	-1.94	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
23W27	46.3	-0.35	-0.75%	-1.83	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
23W26	46.65	-0.45	-0.96%	-1.29	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.43	66.16
23W25	47.1	+0.3	+0.64%	-0.62	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.61	66.35
23W24	46.8	+0.45	+0.97%	-1.77	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
23W23	46.35	-0.1	-0.22%	-2.99	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
23W22	46.45	-0.2	-0.43%	-3.29	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
23W21	46.65	-0.2	-0.43%	-3.45	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.81	67.65
23W20	46.85	-0.15	-0.32%	-3.59	29.16	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
23W19	47	-0.6	-1.26%	-3.61	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
23W18	47.6	-0.4	-0.83%	-2.64	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
23W17	48	-0.1	-0.21%	-1.96	29.38	34.27	39.17	44.07	48.96	53.86	58.75	63.65	68.55
23W16	48.1	-1.15	-2.34%	-1.31	29.24	34.12	38.99	43.86	48.74	53.61	58.49	63.36	68.23
23W15	49.25	+1.7	+3.58%	+1.37	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	47.55	-0.9	-1.86%	-1.48	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.74	67.57
23W13	48.45	-1.85	-3.68%	+0.86	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
23W12	50.3	+1.75	+3.6%	+5.32	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.08	66.86
23W11	48.55	-1.1	-2.22%	+2.29	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.7	66.45
23W10	49.65	-0.55	-1.1%	+4.66	28.46	33.21	37.95	42.69	47.44	52.18	56.93	61.67	66.41
23W09	50.2	0	0%	+5.54	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.83	66.59
23W08	50.2	+1.15	+2.34%	+5.73	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.72	66.47
23W07	49.05	+0.35	+0.72%	+3.46	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
23W06	48.7	+0.2	+0.41%	+2.48	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.77	66.53
23W05	48.5	+3.4	+7.54%	+0.76	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
23W03	45.1	-1	-2.17%	-6.62	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.78	67.61
23W02	46.1	+1	+2.22%	-5.9	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.68	68.58
23W01	45.1	+0.55	+1.23%	-7.71	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
22W53	44.55	-0.3	-0.67%	-9.39	29.5	34.42	39.34	44.25	49.17	54.09	59	63.92	68.84
22W52	44.85	-1.65	-3.55%	-7.52	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.04	67.89
22W51	46.5	-1.7	-3.53%	-3.23	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
22W50	48.2	-3.1	-6.04%	+1.06	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62	66.77
22W49	51.3	+2.2	+4.48%	+8.38	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	49.1	-0.15	-0.3%	+4.79	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
22W47	49.25	-1.25	-2.48%	+5.65	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
22W46	50.5	-6.2	-10.9%	+9.13	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
22W45	56.7	+6.1	+12.1%	+23.9	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.49	64.07
22W44	50.6	-3.5	-6.47%	+13.5	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.93	62.39
22W43	54.1	+9.55	+21.4%	+22.9	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
22W42	44.55	-4.45	-9.08%	+2.91	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
22W41	49	+13.2	+36.9%	+13.2	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.28	60.61
22W40	35.8	-3.25	-8.32%	-17.1	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.49
22W39	39.05	-2.85	-6.8%	-11.1	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.09	61.49
22W38	41.9	-1.6	-3.68%	-6.55	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
22W37	43.5	-1.6	-3.55%	-4.85	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
22W36	45.1	-0.85	-1.85%	-3.54	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.46
22W35	45.95	+1.1	+2.45%	-3.92	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
22W34	44.85	+1	+2.28%	-7.84	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.26	68.13
22W33	43.85	+2.75	+6.69%	-11.4	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
22W32	41.1	-2.4	-5.52%	-18	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
22W31	43.5	-1.15	-2.58%	-15.2	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.66	71.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	44.65	+0.05	+0.11%	-14.2	31.23	36.43	41.63	46.84	52.04	57.25	62.45	67.65	72.86
22W29	44.6	-3.2	-6.69%	-16.3	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
22W28	47.8	+2.7	+5.99%	-12.2	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.22
22W27	45.1	-5.9	-11.6%	-18.6	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
22W26	51	-2.3	-4.32%	-10.3	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
22W25	53.3	-3.7	-6.49%	-7.86	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
22W24	57	-2	-3.39%	-2.68	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
22W23	59	+2.1	+3.69%	-0.27	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
22W22	56.9	+1.5	+2.71%	-5.15	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
22W21	55.4	+3	+5.73%	-9.12	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
22W20	52.4	-3.6	-6.43%	-15.7	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
22W19	56	+2.6	+4.87%	-12.3	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
22W18	53.4	-7.3	-12%	-17.7	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
22W17	60.7	+0.9	+1.51%	-8.34	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
22W16	59.8	-0.9	-1.48%	-10.9	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
22W15	60.7	-2.8	-4.41%	-11.2	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
22W14	63.5	-0.4	-0.63%	-8.96	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
22W13	63.9	+1.2	+1.91%	-9.99	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	62.7	-2	-3.09%	-12.9	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
22W11	64.7	-5.1	-7.31%	-11.7	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
22W10	69.8	+0.3	+0.43%	-6.83	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
22W09	69.5	-1.9	-2.66%	-7.21	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
22W08	71.4	-2.9	-3.9%	-4.94	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
22W07	74.3	+5	+7.22%	-0.96	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
22W05	69.3	-1.3	-1.84%	-7.6	45	52.5	60	67.5	75	82.5	90	97.5	105
22W04	70.6	-1.9	-2.62%	-6.26	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
22W03	72.5	-3.6	-4.73%	-3.79	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
22W02	76.1	-2.3	-2.93%	+1.4	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
22W01	78.4	-1.3	-1.63%	+5.01	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
21W52	79.7	+2.4	+3.1%	+7.41	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
21W51	77.3	-1.5	-1.9%	+4.74	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
21W50	78.8	-7.4	-8.58%	+6.94	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
21W49	86.2	+16.6	+23.9%	+17	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
21W48	69.6	-2.6	-3.6%	-5.26	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
21W47	72.2	+1.9	+2.7%	-3.25	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
21W46	70.3	-3.7	-5%	-6.5	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	74	+0.6	+0.82%	-2.7	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
21W44	73.4	+2.3	+3.23%	-5.37	46.54	54.3	62.06	69.81	77.57	85.33	93.08	100.8	108.6
21W43	71.1	+2.6	+3.8%	-10.3	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
21W42	68.5	-2.6	-3.66%	-16	48.91	57.07	65.22	73.37	81.52	89.68	97.83	106	114.1
21W41	71.1	-1.3	-1.8%	-15.3	50.39	58.79	67.19	75.59	83.98	92.38	100.8	109.2	117.6
21W40	72.4	-2.1	-2.82%	-16.2	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
21W39	74.5	-1.3	-1.72%	-16.3	53.39	62.29	71.19	80.09	88.98	97.88	106.8	115.7	124.6
21W38	75.8	-3.1	-3.93%	-18.4	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
21W37	78.9	-4.3	-5.17%	-18.2	57.88	67.52	77.17	86.82	96.46	106.1	115.8	125.4	135
21W36	83.2	-1.5	-1.77%	-16.1	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
21W35	84.7	+5.2	+6.54%	-16.6	60.94	71.1	81.26	91.41	101.6	111.7	121.9	132	142.2
21W34	79.5	-2.1	-2.57%	-23.4	62.25	72.62	83	93.37	103.7	114.1	124.5	134.9	145.2
21W33	81.6	-12.1	-12.9%	-23	63.59	74.18	84.78	95.38	106	116.6	127.2	137.8	148.4
21W32	93.7	-2.2	-2.29%	-12.8	64.48	75.23	85.98	96.72	107.5	118.2	129	139.7	150.5
21W31	95.9	-4.1	-4.1%	-12.6	65.86	76.83	87.81	98.79	109.8	120.7	131.7	142.7	153.7
21W30	100	-0.5	-0.5%	-11	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
21W29	100.5	-1.5	-1.47%	-12.4	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.1	160.6
21W28	102	-4.5	-4.23%	-13.3	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	106.5	-18.5	-14.8%	-12	72.62	84.73	96.83	108.9	121	133.1	145.2	157.3	169.5
21W26	125	+2.5	+2.04%	+1.25	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
21W25	122.5	+8	+6.99%	-1.58	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
21W24	114.5	+0.5	+0.44%	-9.27	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
21W23	114	+1	+0.88%	-10.9	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
21W22	113	+4.5	+4.15%	-12.6	77.58	90.52	103.4	116.4	129.3	142.2	155.2	168.1	181
21W21	108.5	+7.5	+7.43%	-16.9	78.35	91.4	104.5	117.5	130.6	143.6	156.7	169.8	182.8
21W20	101	-22.5	-18.2%	-23.8	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
21W19	123.5	-6	-4.63%	-8.28	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
21W18	129.5	-1.5	-1.15%	-4.46	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
21W17	131	-8	-5.76%	-3.7	81.62	95.23	108.8	122.4	136	149.6	163.2	176.8	190.5
21W16	139	-6.5	-4.47%	+2.09	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
21W15	145.5	+7.5	+5.43%	+7.44	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
21W14	138	0	0%	+2.72	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
21W13	138	-7	-4.83%	+3.16	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
21W12	145	+8	+5.84%	+8.52	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
21W11	137	+5	+3.79%	+2.89	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
21W10	132	+2.5	+1.93%	-0.84	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	129.5	-5.5	-4.07%	-3.58	80.58	94.02	107.4	120.9	134.3	147.7	161.2	174.6	188
21W08	135	+7.5	+5.88%	-0.37	81.3	94.85	108.4	121.9	135.5	149	162.6	176.1	189.7
21W06	127.5	-7.5	-5.56%	-6.49	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
21W05	135	-1	-0.74%	-2.55	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
21W04	136	+3.5	+2.64%	-2.8	83.95	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
21W03	132.5	+3	+2.32%	-6.72	85.22	99.43	113.6	127.8	142	156.2	170.4	184.6	198.9
21W02	129.5	-2	-1.52%	-9.8	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
21W01	131.5	+1	+0.77%	-9.31	87	101.5	116	130.5	145	159.5	174	188.5	203
20W52	130.5	-5.5	-4.04%	-10.3	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
20W51	136	-3	-2.16%	-6.7	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
20W50	139	+2.5	+1.83%	-5.86	88.59	103.4	118.1	132.9	147.7	162.4	177.2	192	206.7
20W49	136.5	-11	-7.46%	-8.48	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
20W48	147.5	+2.5	+1.72%	-2.71	90.97	106.1	121.3	136.5	151.6	166.8	181.9	197.1	212.3
20W47	145	-1	-0.68%	-5.2	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
20W46	146	-10	-6.41%	-4.79	92.01	107.3	122.7	138	153.3	168.7	184	199.4	214.7
20W45	156	+3	+1.96%	+0.25	93.37	108.9	124.5	140.1	155.6	171.2	186.7	202.3	217.9
20W44	153	-10.5	-6.42%	-1.19	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
20W43	163.5	+11	+7.21%	+5.98	92.56	108	123.4	138.8	154.3	169.7	185.1	200.5	216
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	152.5	+4.5	+3.04%	-0.2	91.68	107	122.2	137.5	152.8	168.1	183.4	198.6	213.9
20W41	148	+10.5	+7.64%	-2.04	90.65	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
20W40	137.5	+3	+2.23%	-8.85	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
20W39	134.5	-26	-16.2%	-11.4	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
20W38	160.5	+2	+1.26%	+6.56	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
20W37	158.5	-10	-5.93%	+8.22	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205
20W36	168.5	+3.5	+2.12%	+18.7	85.17	99.36	113.6	127.8	141.9	156.1	170.3	184.5	198.7
20W35	165	+15	+10%	+20.1	82.42	96.16	109.9	123.6	137.4	151.1	164.8	178.6	192.3
20W34	150	-25.5	-14.5%	+13.6	79.24	92.44	105.6	118.9	132.1	145.3	158.5	171.7	184.9
20W33	175.5	+29.5	+20.2%	+38.4	76.08	88.75	101.4	114.1	126.8	139.5	152.2	164.8	177.5
20W32	146	+0.5	+0.34%	+22.9	71.3	83.18	95.06	106.9	118.8	130.7	142.6	154.5	166.4
20W31	145.5	+1	+0.69%	+28.3	68.04	79.37	90.71	102.1	113.4	124.7	136.1	147.4	158.7
20W30	144.5	+14.5	+11.2%	+33.8	64.81	75.62	86.42	97.22	108	118.8	129.6	140.4	151.2
20W29	130	-15	-10.3%	+27.2	61.32	71.55	81.77	91.99	102.2	112.4	122.6	132.9	143.1
20W28	145	-5	-3.33%	+48.9	58.42	68.15	77.89	87.63	97.36	107.1	116.8	126.6	136.3
20W27	150	+31	+26.1%	+63.6	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
20W26	119	+12.5	+11.7%	+40.8	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
20W25	106.5	+6.7	+6.71%	+33.9	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	99.8	-9.2	-8.44%	+32.7	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
20W23	109	+13	+13.5%	+52.7	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
20W22	96	+14.5	+17.8%	+43.1	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
20W21	81.5	+9.5	+13.2%	+27.4	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
20W20	72	-3.3	-4.38%	+15.5	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
20W19	75.3	-0.4	-0.53%	+22.2	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
20W18	75.7	+6.8	+9.87%	+25.6	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
20W17	68.9	+1.9	+2.84%	+16.9	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
20W16	67	-4.2	-5.9%	+14	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
20W15	71.2	+14.7	+26%	+21.4	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
20W14	56.5	+1.7	+3.1%	-2.59	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
20W13	54.8	+4.9	+9.82%	-6.23	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
20W12	49.9	-0.1	-0.2%	-15.5	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
20W11	50	-3.5	-6.54%	-16.8	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
20W10	53.5	-1.7	-3.08%	-13	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
20W09	55.2	-5.4	-8.91%	-12	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
20W08	60.6	-1.9	-3.04%	-5.13	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
20W07	62.5	+4.9	+8.51%	-3.04	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	57.6	-0.9	-1.54%	-11.9	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
20W05	58.5	-8.5	-12.7%	-11.8	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
20W04	67	+2	+3.08%	-0.31	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
20W03	65	+2.1	+3.34%	-4.01	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
20W02	62.9	+0.7	+1.13%	-8.53	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
20W01	62.2	-0.3	-0.48%	-9.66	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
19W52	62.5	-1.4	-2.19%	-9.14	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
19W51	63.9	-4.3	-6.3%	-6.83	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
19W50	68.2	-0.8	-1.16%	-0.69	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
19W49	69	-1.5	-2.13%	+0.9	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
19W48	70.5	+2.3	+3.37%	+3.94	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
19W47	68.2	-5.8	-7.84%	+1.49	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
19W46	74	+3.8	+5.41%	+11.4	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
19W45	70.2	+0.1	+0.14%	+6.45	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
19W44	70.1	-3.5	-4.76%	+8.5	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
19W43	73.6	-5.1	-6.48%	+16.8	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
19W42	78.7	+14.7	+23%	+28.9	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
19W41	64	+2.7	+4.4%	+8.96	35.24	41.12	46.99	52.86	58.74	64.61	70.49	76.36	82.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	61.3	+1.4	+2.34%	+7.06	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.43	80.16
19W39	59.9	-5.2	-7.99%	+7.23	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
19W38	65.1	+0.7	+1.09%	+20.2	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.42	75.84
19W37	64.4	+2.6	+4.21%	+24.4	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.32	72.5
19W36	61.8	-0.5	-0.8%	+25.2	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.16	69.1
19W35	62.3	+3.9	+6.68%	+32.4	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.15	65.86
19W34	58.4	-9.1	-13.5%	+30.8	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
19W33	67.5	+14.7	+27.8%	+58.5	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
19W32	52.8	+3.7	+7.54%	+32.5	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
19W31	49.1	+0.6	+1.24%	+28.4	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
19W30	48.5	0	0%	+31.4	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
19W29	48.5	+3.75	+8.38%	+36.1	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
19W28	44.75	+1.6	+3.71%	+30	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
19W27	43.15	+5.2	+13.7%	+29	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
19W26	37.95	+3.85	+11.3%	+16.6	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
19W25	34.1	+1.3	+3.96%	+6.4	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
19W24	32.8	+1.1	+3.47%	+2.64	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
19W23	31.7	+0.5	+1.6%	-0.52	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	31.2	-0.35	-1.11%	-1.89	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
19W21	31.55	-0.45	-1.41%	-0.86	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
19W20	32	+0.35	+1.11%	+0.52	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.39	44.57
19W19	31.65	-0.35	-1.09%	-0.45	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
19W18	32	0	0%	+0.79	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
19W17	32	-0.7	-2.14%	+1.18	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28