(5215) 科嘉-KY 均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	47.95	-3.05	-5.98%	-8.17	31.33	36.55	41.77	47	52.22	57.44	62.66	67.88	73.1
24M03	51	-6.7	-11.6%	-9.52	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
24M02	57.7	-2.7	-4.47%	-2.26	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
24M01	60.4	+1.4	+2.37%	-1.58	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
23M12	59	-5.7	-8.81%	-8.1	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
23M11	64.7	-4.2	-6.1%	+3.3	37.58	43.84	50.11	56.37	62.63	68.9	75.16	81.42	87.69
23M10	68.9	+14.6	+26.9%	+21.4	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
23M09	54.3	+7.3	+15.5%	+10.2	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
23M08	47	+0.5	+1.08%	+0.61	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
23M07	46.5	-0.15	-0.32%	+0.36	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
23M06	46.65	+0.8	+1.74%	-0.39	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
23M05	45.85	-2.15	-4.48%	-3.34	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
23M04	48	-0.45	-0.93%	-1.81	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
23M03	48.45	-1.75	-3.49%	+0.41	28.95	33.77	38.6	43.42	48.25	53.08	57.9	62.72	67.55
23M02	50.2	+4.1	+8.89%	+6.92	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
23M01	46.1	+1.55	+3.48%	-1.74	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
22M12	44.55	-5.55	-11.1%	-8.11	29.09	33.94	38.79	43.63	48.48	53.33	58.18	63.03	67.88
22M11	50.1	-0.7	-1.38%	+9.95	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	50.8	+15	+41.9%	+14.8	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
22M09	35.8	-10.35	-22.4%	-14.4	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
22M08	46.15	+2.65	+6.09%	-0.29	27.77	32.4	37.03	41.65	46.28	50.91	55.54	60.17	64.8
22M07	43.5	-5.7	-11.6%	-12.6	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
22M06	49.2	-7.4	-13.1%	-7.29	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
22M05	56.6	+3.2	+5.99%	-2.08	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
22M04	53.4	-10	-15.8%	-14	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
22M03	63.4	-6.1	-8.78%	-5.93	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
22M02	69.5	+0.2	+0.29%	-4.01	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
22M01	69.3	-9.1	-11.6%	-4.63	43.6	50.87	58.13	65.4	72.67	79.93	87.2	94.47	101.7
21M12	78.4	+8.1	+11.5%	+5.9	44.42	51.82	59.23	66.63	74.03	81.44	88.84	96.24	103.6
21M11	70.3	-3.1	-4.22%	-2.63	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
21M10	73.4	+0.5	+0.69%	-4.18	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
21M09	72.9	-10.6	-12.7%	-13.3	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
21M08	83.5	-12.4	-12.9%	-13.4	57.88	67.53	77.17	86.82	96.47	106.1	115.8	125.4	135.1
21M07	95.9	-14.1	-12.8%	-9.78	63.78	74.41	85.04	95.67	106.3	116.9	127.6	138.2	148.8
21M06	110	-3	-2.65%	-6.38	70.5	82.25	94	105.7	117.5	129.2	141	152.8	164.5
21M05	113	-16.5	-12.7%	-11.1	76.3	89.02	101.7	114.4	127.2	139.9	152.6	165.3	178
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	129.5	-9.5	-6.83%	-2.39	79.6	92.87	106.1	119.4	132.7	145.9	159.2	172.5	185.7
21M03	139	+9.5	+7.34%	+3.35	80.7	94.15	107.6	121	134.5	148	161.4	174.8	188.3
21M02	129.5	-5.5	-4.07%	-1.89	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
21M01	135	+3.5	+2.66%	-1.58	82.3	96.02	109.7	123.4	137.2	150.9	164.6	178.3	192
20M12	131.5	-13.5	-9.31%	-8.15	85.9	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
20M11	145	-8	-5.23%	-0.11	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
20M10	153	+15.5	+11.3%	-0.33	92.1	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
20M09	137.5	-32.5	-19.1%	-8.94	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
20M08	170	+24.5	+16.8%	+15.5	88.3	103	117.7	132.4	147.2	161.9	176.6	191.3	206
20M07	145.5	+19.5	+15.5%	+18.8	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
20M06	126	+30	+31.2%	+27	59.54	69.46	79.39	89.31	99.23	109.2	119.1	129	138.9
20M05	96	+20.3	+26.8%	+25.9	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
20M04	75.7	+18.6	+32.6%	+20.8	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
20M03	57.1	+1.9	+3.44%	+0.29	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
20M02	55.2	-3.3	-5.64%	-6.07	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
20M01	58.5	-4.1	-6.55%	-8.4	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
19M12	62.6	-7.9	-11.2%	-7.08	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
19M11	70.5	+1.5	+2.17%	+6.07	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	69	+9.1	+15.2%	+8.26	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.85	89.23
19M09	59.9	-2.4	-3.85%	+2.39	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
19M08	62.3	+9	+16.9%	+21.7	30.71	35.83	40.95	46.06	51.18	56.3	61.42	66.54	71.66
19M07	53.3	+15.35	+40.4%	+30.6	24.49	28.57	32.65	36.74	40.82	44.9	48.98	53.06	57.14
19M06	37.95	+6.75	+21.6%	+12.6	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
19M05	31.2	-0.75	-2.35%	-1.11	18.93	22.08	25.24	28.4	31.55	34.7	37.86	41.02	44.17
19M04	31.95	+0.45	+1.43%	+0.95	18.99	22.15	25.32	28.48	31.65	34.82	37.98	41.14	44.31
19M03	31.5	0	0%	+0.43	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
19M02	31.5	+0.4	+1.29%	+3.39	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
19M01	31.1	+2.3	+7.99%	+7	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
18M12	28.8	+1.5	+5.49%	+5.56	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
18M11	27.3	+1.55	+6.02%	+2.7	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
18M10	25.75	-0.95	-3.56%	-2.95	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
18M09	26.7	-0.45	-1.66%	+0.25	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
18M08	27.15	+1.1	+4.22%	+4.29	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
18M07	26.05	+1.15	+4.62%	+3.92	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
18M06	24.9	+0.65	+2.68%	+1.15	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
18M05	24.25	-0.45	-1.82%	-1.22	14.73	17.18	19.64	22.1	24.55	27.01	29.46	31.92	34.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	24.7	0	0%	-0.94	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
18M03	24.7	-0.7	-2.76%	-2.82	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
18M02	25.4	-0.75	-2.87%	-2.25	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
18M01	26.15	-0.25	-0.95%	-1.63	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
17M12	26.4	-0.8	-2.94%	-2.52	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
17M11	27.2	-0.45	-1.63%	-1.92	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
17M10	27.65	-0.7	-2.47%	-2.87	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
17M09	28.35	-1.05	-3.57%	-2.63	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
17M08	29.4	-0.2	-0.68%	-3.97	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.86
17M07	29.6	-3.25	-9.89%	-5.68	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
17M06	32.85	+1.15	+3.63%	+0.15	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
17M05	31.7	-2.15	-6.35%	-3.79	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
17M04	33.85	+0.55	+1.65%	+3.99	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
17M03	33.3	+2.8	+9.18%	+6.5	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
17M02	30.5	+0.5	+1.67%	+2.98	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
17M01	30	+1.65	+5.82%	+4.65	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
16M12	28.35	+0.7	+2.53%	+1.86	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
16M11	27.65	+0.15	+0.55%	-2.64	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	27.5	-2.55	-8.49%	-6.94	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
16M09	30.05	-1.05	-3.38%	-3.43	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
16M08	31.1	-1.1	-3.42%	-1.69	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
16M07	32.2	+0.6	+1.9%	-0.36	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
16M06	31.6	-1.55	-4.68%	-7.1	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.62
16M05	33.15	-4.15	-11.1%	-9.05	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
16M04	37.3	-1.6	-4.11%	-3.03	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
16M03	38.9	-0.3	-0.77%	-0.26	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
16M02	39.2	+0.3	+0.77%	-1.05	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.46
16M01	38.9	-1.85	-4.54%	-3.27	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
15M12	40.75	-0.25	-0.61%	+0.12	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
15M11	41	+0.65	+1.61%	+5.53	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
15M10	40.35	+5.15	+14.6%	+15.7	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
15M09	35.2	+6.1	+21%	+6.56	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
15M08	29.1	-5.7	-16.4%	-18.7	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
15M07	34.8	-8.7	-20%	-17.4	25.27	29.48	33.69	37.91	42.12	46.33	50.54	54.75	58.96
15M06	43.5	-4.55	-9.47%	-3.73	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
15M05	48.05	+4.05	+9.2%	+1.34	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	44	-6.2	-12.4%	-5.04	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
15M03	50.2	+5.4	+12.1%	+7.46	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.4
15M02	44.8	-0.35	-0.78%	-0.15	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
15M01	45.15	+0.5	+1.12%	+3.83	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
14M12	44.65	+4	+9.84%	+9.53	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
14M11	40.65	+3.65	+9.86%	+2.05	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
14M10	37	-4.85	-11.6%	-13.8	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
14M09	41.85	-8.1	-16.2%	+4.19	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
14M08	49.95	+21.25	+74%	+37.7	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
14M07	28.7	-1.5	-4.97%	-3.42	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
14M06	30.2	-0.05	-0.17%	+2.49	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
14M05	30.25	+2.3	+8.23%	+0.61	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
14M04	27.95	-4.05	-12.7%	-3.9	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
14M03	32	+4.7	+17.2%	+15.2	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
14M02	27.3	+3.25	+13.5%	+7.98	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
14M01	24.05	-0.45	-1.84%	+4.72	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
13M12	24.5	+4.15	+20.4%	+3.3	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
13M11	20.35	-5.95	-22.6%	-18.3	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	26.3	-1.75	-6.24%	-3.78	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
13M09	28.05	+0.4	+1.45%	-1.23	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
13M08	27.65	-1.85	-6.27%	-12.2	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
13M07	29.5	-7.8	-20.9%	-13.8	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
13M06	37.3	+1.45	+4.04%	+0.13	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
13M05	35.85	-2.75	-7.12%	-7.88	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.48
13M04	38.6	-3.7	-8.75%	-6.54	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
13M03	42.3	-0.7	-1.63%	-1.13	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
13M02	43	-0.05	-0.12%	+0.27	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
13M01	43.05	+0.45	+1.06%	+1.45	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
12M12	42.6	+0.95	+2.28%	+1.39	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
12M11	41.65	-0.15	-0.36%	-9.23	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
12M10	41.8	-12.4	-22.9%	-15.3	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
12M09	54.2	+2.2	+4.23%	+5.93	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
12M08	52	+4.7	+9.94%	+0.58	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
12M07	47.3	-8.5	-15.2%	-12.5	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
12M06	55.8	-3.2	-5.42%	-7.82	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
12M05	59	-7.8	-11.7%	-11.5	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	66.8	-7.3	-9.85%	+4.05	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
12M03	74.1	+22.4	+43.3%	+29.5	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
12M02	51.7	+5.8	+12.6%	+14.4	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
12M01	45.9	+7.9	+20.8%
11M12	38	-1.8	-4.52%