(5215) 科嘉-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/16	48.3	-1.55	-3.11%	-12.4	33.1	38.61	44.13	49.65	55.16	60.68	66.2	71.71	77.23
04/15	49.85	-0.75	-1.48%	-9.83	33.17	38.7	44.23	49.76	55.29	60.81	66.34	71.87	77.4
04/12	50.6	-0.2	-0.39%	-8.66	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
04/11	50.8	-0.6	-1.17%	-8.47	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
04/10	51.4	+0.9	+1.78%	-7.55	33.36	38.92	44.48	50.04	55.6	61.15	66.71	72.27	77.83
04/09	50.5	+0.1	+0.2%	-9.32	33.41	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.97
04/08	50.4	0	0%	-9.7	33.49	39.07	44.65	50.23	55.81	61.39	66.98	72.56	78.14
04/03	50.4	-0.2	-0.4%	-9.93	33.57	39.17	44.77	50.36	55.96	61.55	67.15	72.74	78.34
04/02	50.6	-0.2	-0.39%	-9.8	33.66	39.27	44.88	50.49	56.1	61.7	67.31	72.92	78.53
04/01	50.8	-0.2	-0.39%	-9.64	33.73	39.35	44.98	50.6	56.22	61.84	67.46	73.09	78.71
03/29	51	0	0%	-9.48	33.81	39.44	45.07	50.71	56.34	61.98	67.61	73.25	78.88
03/28	51	-0.3	-0.58%	-9.64	33.87	39.51	45.15	50.8	56.44	62.09	67.73	73.38	79.02
03/27	51.3	+0.9	+1.79%	-9.31	33.94	39.59	45.25	50.91	56.56	62.22	67.88	73.53	79.19
03/26	50.4	-1	-1.95%	-11.1	34.01	39.67	45.34	51.01	56.68	62.35	68.01	73.68	79.35
03/25	51.4	-0.2	-0.39%	-9.55	34.1	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
03/22	51.6	0	0%	-9.39	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.73
03/21	51.6	0	0%	-9.59	34.24	39.95	45.66	51.36	57.07	62.78	68.49	74.19	79.9
03/20	51.6	+0.4	+0.78%	-9.78	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/19	51.2	-4	-7.25%	-10.7	34.4	40.13	45.86	51.59	57.33	63.06	68.79	74.52	80.26
03/18	55.2	-0.5	-0.9%	-3.96	34.49	40.23	45.98	51.73	57.48	63.23	68.97	74.72	80.47
03/15	55.7	+0.2	+0.36%	-3.21	34.53	40.28	46.04	51.79	57.54	63.3	69.05	74.81	80.56
03/14	55.5	+0.4	+0.73%	-3.68	34.57	40.33	46.1	51.86	57.62	63.38	69.14	74.91	80.67
03/13	55.1	-1.2	-2.13%	-4.51	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
03/12	56.3	+0.4	+0.72%	-2.56	34.67	40.45	46.23	52	57.78	63.56	69.34	75.12	80.89
03/11	55.9	+0.4	+0.72%	-3.39	34.72	40.5	46.29	52.08	57.86	63.65	69.44	75.22	81.01
03/08	55.5	-2.9	-4.97%	-4.27	34.78	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.16
03/07	58.4	-1.2	-2.01%	+0.48	34.87	40.68	46.5	52.31	58.12	63.93	69.74	75.56	81.37
03/06	59.6	+2.7	+4.75%	+2.37	34.93	40.75	46.58	52.4	58.22	64.04	69.86	75.69	81.51
03/05	56.9	-1	-1.73%	-2.41	34.98	40.81	46.64	52.47	58.3	64.14	69.97	75.8	81.63
03/04	57.9	-0.6	-1.03%	-0.9	35.06	40.9	46.74	52.58	58.43	64.27	70.11	75.95	81.8
03/01	58.5	+0.8	+1.39%	-0.05	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
02/29	57.7	-0.2	-0.35%	-1.53	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
02/27	57.9	-0.6	-1.03%	-1.35	35.22	41.09	46.95	52.82	58.69	64.56	70.43	76.3	82.17
02/26	58.5	-0.7	-1.18%	-0.52	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
02/23	59.2	-0.2	-0.34%	+0.5	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
02/22	59.4	-1	-1.66%	+0.73	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/21	60.4	0	0%	+2.33	35.42	41.32	47.22	53.12	59.03	64.93	70.83	76.73	82.64
02/20	60.4	-1	-1.63%	+2.27	35.44	41.34	47.25	53.15	59.06	64.97	70.87	76.78	82.68
02/19	61.4	+0.8	+1.32%	+3.92	35.45	41.36	47.27	53.18	59.08	64.99	70.9	76.81	82.72
02/16	60.6	-0.2	-0.33%	+2.54	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
02/15	60.8	+3	+5.19%	+2.74	35.51	41.42	47.34	53.26	59.18	65.1	71.01	76.93	82.85
02/05	57.8	-0.9	-1.53%	-2.48	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
02/02	58.7	-1.5	-2.49%	-1.16	35.63	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
02/01	60.2	-0.2	-0.33%	+1.17	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
01/31	60.4	+0.9	+1.51%	+1.31	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
01/30	59.5	+3.2	+5.68%	-0.41	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.65
01/29	56.3	+0.8	+1.44%	-6	35.94	41.93	47.91	53.9	59.89	65.88	71.87	77.86	83.85
01/26	55.5	-0.3	-0.54%	-7.64	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
01/25	55.8	-0.9	-1.59%	-7.55	36.21	42.25	48.29	54.32	60.36	66.39	72.43	78.46	84.5
01/24	56.7	+2.5	+4.61%	-6.45	36.37	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
01/23	54.2	+0.5	+0.93%	-10.9	36.49	42.57	48.65	54.73	60.81	66.89	72.98	79.06	85.14
01/22	53.7	-0.4	-0.74%	-12.1	36.63	42.74	48.85	54.95	61.06	67.16	73.27	79.38	85.48
01/19	54.1	+0.1	+0.19%	-11.7	36.75	42.88	49.01	55.13	61.26	67.38	73.51	79.63	85.76
01/18	54	+0.5	+0.93%	-12.2	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/17	53.5	-1.7	-3.08%	-13.3	37.03	43.2	49.37	55.55	61.72	67.89	74.06	80.23	86.41
01/16	55.2	-0.6	-1.08%	-11	37.2	43.4	49.6	55.8	62	68.19	74.39	80.59	86.79
01/15	55.8	+0.6	+1.09%	-10.5	37.39	43.62	49.85	56.08	62.31	68.54	74.77	81.01	87.24
01/12	55.2	-0.9	-1.6%	-11.8	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
01/11	56.1	+0.6	+1.08%	-10.6	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
01/10	55.5	-0.2	-0.36%	-11.9	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.86	88.15
01/09	55.7	-1	-1.76%	-11.9	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
01/08	56.7	-0.1	-0.18%	-10.5	38.03	44.37	50.71	57.05	63.39	69.72	76.06	82.4	88.74
01/05	56.8	+0.5	+0.89%	-10.6	38.13	44.48	50.84	57.2	63.55	69.91	76.26	82.62	88.97
01/04	56.3	-0.8	-1.4%	-11.5	38.17	44.53	50.89	57.25	63.61	69.97	76.34	82.7	89.06
01/03	57.1	-0.8	-1.38%	-10.2	38.16	44.52	50.87	57.23	63.59	69.95	76.31	82.67	89.03
01/02	57.9	-1.1	-1.86%	-8.95	38.16	44.52	50.87	57.23	63.59	69.95	76.31	82.67	89.03
12/29	59	+0.3	+0.51%	-7.21	38.15	44.51	50.87	57.22	63.58	69.94	76.3	82.66	89.01
12/28	58.7	+0.6	+1.03%	-7.66	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
12/27	58.1	-0.1	-0.17%	-8.55	38.12	44.47	50.83	57.18	63.54	69.89	76.24	82.6	88.95
12/26	58.2	+1.2	+2.11%	-8.4	38.12	44.48	50.83	57.19	63.54	69.89	76.25	82.6	88.96
12/25	57	-1.2	-2.06%	-10.2	38.08	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.86
12/22	58.2	0	0%	-8.24	38.06	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/21	58.2	-1	-1.69%	-8.14	38.02	44.35	50.69	57.02	63.36	69.7	76.03	82.37	88.7
12/20	59.2	+0.4	+0.68%	-6.52	38	44.33	50.66	57	63.33	69.66	75.99	82.33	88.66
12/19	58.8	-0.2	-0.34%	-7.1	37.98	44.31	50.64	56.97	63.3	69.62	75.95	82.28	88.61
12/18	59	-0.1	-0.17%	-6.73	37.96	44.28	50.61	56.93	63.26	69.58	75.91	82.24	88.56
12/15	59.1	-0.3	-0.51%	-6.58	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.24	88.57
12/14	59.4	-0.9	-1.49%	-6.16	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
12/13	60.3	+1.1	+1.86%	-4.79	38	44.34	50.67	57	63.34	69.67	76	82.34	88.67
12/12	59.2	-1	-1.66%	-6.57	38.02	44.35	50.69	57.02	63.36	69.7	76.03	82.37	88.7
12/11	60.2	-0.1	-0.17%	-5.03	38.03	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
12/08	60.3	+0.3	+0.5%	-4.9	38.04	44.38	50.72	57.06	63.41	69.75	76.09	82.43	88.77
12/07	60	-1.2	-1.96%	-5.43	38.07	44.41	50.76	57.1	63.45	69.79	76.13	82.48	88.82
12/06	61.2	-1.4	-2.24%	-3.46	38.04	44.38	50.72	57.06	63.4	69.73	76.07	82.41	88.75
12/05	62.6	-1.6	-2.49%	-1.17	38.01	44.34	50.67	57.01	63.34	69.68	76.01	82.34	88.68
12/04	64.2	-0.2	-0.31%	+1.45	37.97	44.3	50.62	56.95	63.28	69.61	75.94	82.26	88.59
12/01	64.4	-0.3	-0.46%	+1.94	37.9	44.22	50.54	56.86	63.17	69.49	75.81	82.13	88.44
11/30	64.7	+0.5	+0.78%	+2.59	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.98	88.29
11/29	64.2	+0.1	+0.16%	+2.01	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
11/28	64.1	+1.6	+2.56%	+2.19	37.64	43.91	50.18	56.45	62.73	69	75.27	81.54	87.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/27	62.5	-1	-1.57%	+0.1	37.46	43.71	49.95	56.2	62.44	68.68	74.93	81.17	87.42
11/24	63.5	-1.3	-2.01%	+2.12	37.31	43.53	49.75	55.96	62.18	68.4	74.62	80.84	87.05
11/23	64.8	+0.3	+0.47%	+4.7	37.13	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
11/22	64.5	+1.8	+2.87%	+4.75	36.94	43.1	49.26	55.42	61.57	67.73	73.89	80.04	86.2
11/21	62.7	-0.3	-0.48%	+2.3	36.77	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.8
11/20	63	+0.6	+0.96%	+3.13	36.65	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
11/17	62.4	+0.6	+0.97%	+2.57	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
11/16	61.8	-0.4	-0.64%	+2.05	36.34	42.39	48.45	54.5	60.56	66.62	72.67	78.73	84.79
11/15	62.2	-3.3	-5.04%	+3.16	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
11/14	65.5	-0.8	-1.21%	+9.1	36.02	42.03	48.03	54.03	60.04	66.04	72.04	78.05	84.05
11/13	66.3	+1.3	+2%	+11	35.83	41.8	47.77	53.75	59.72	65.69	71.66	77.63	83.6
11/10	65	-0.5	-0.76%	+9.48	35.62	41.56	47.5	53.44	59.37	65.31	71.25	77.18	83.12
11/09	65.5	-1.5	-2.24%	+10.9	35.44	41.34	47.25	53.16	59.06	64.97	70.88	76.78	82.69
11/08	67	-1.2	-1.76%	+14.1	35.24	41.12	46.99	52.86	58.74	64.61	70.48	76.36	82.23
11/07	68.2	-0.1	-0.15%	+16.8	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
11/06	68.3	+0.2	+0.29%	+17.6	34.84	40.65	46.46	52.26	58.07	63.88	69.69	75.49	81.3
11/03	68.1	-3.4	-4.76%	+18	34.64	40.41	46.19	51.96	57.74	63.51	69.28	75.06	80.83
11/02	71.5	+0.5	+0.7%	+24.6	34.43	40.17	45.9	51.64	57.38	63.12	68.86	74.59	80.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/01	71	+2.1	+3.05%	+24.6	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
10/31	68.9	0	0%	+21.8	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.17
10/30	68.9	+3.3	+5.03%	+22.7	33.7	39.31	44.93	50.55	56.16	61.78	67.4	73.01	78.63
10/27	65.6	-1.3	-1.94%	+17.6	33.47	39.05	44.63	50.21	55.79	61.36	66.94	72.52	78.1
10/26	66.9	-2	-2.9%	+20.6	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
10/25	68.9	-1.2	-1.71%	+25	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
10/24	70.1	-4.1	-5.53%	+28	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.65
10/23	74.2	+1.2	+1.64%	+36.5	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
10/20	73	+6.6	+9.94%	+35.5	32.33	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.44
10/19	66.4	-0.6	-0.9%	+24.2	32.07	37.42	42.76	48.11	53.46	58.8	64.15	69.49	74.84
10/18	67	-2.3	-3.32%	+26.1	31.88	37.2	42.51	47.83	53.14	58.45	63.77	69.08	74.4
10/17	69.3	+2.3	+3.43%	+31.2	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
10/16	67	+0.4	+0.6%	+27.8	31.46	36.71	41.95	47.19	52.44	57.68	62.92	68.17	73.41
10/13	66.6	+6	+9.9%	+27.8	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
10/12	60.6	+5.5	+9.98%	+17	31.07	36.24	41.42	46.6	51.78	56.96	62.13	67.31	72.49
10/11	55.1	-2	-3.5%	+6.92	30.92	36.07	41.23	46.38	51.54	56.69	61.84	67	72.15
10/06	57.1	-0.1	-0.17%	+11.2	30.82	35.96	41.1	46.23	51.37	56.51	61.65	66.78	71.92
10/05	57.2	-0.9	-1.55%	+11.8	30.71	35.82	40.94	46.06	51.18	56.3	61.41	66.53	71.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/04	58.1	+1.3	+2.29%	+13.9	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.28	71.38
10/03	56.8	-1.6	-2.74%	+11.9	30.46	35.53	40.61	45.69	50.76	55.84	60.92	65.99	71.07
10/02	58.4	+4.1	+7.55%	+15.4	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
09/28	54.3	+0.3	+0.56%	+7.76	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.5	70.54
09/27	54	-0.3	-0.55%	+7.44	30.16	35.18	40.21	45.24	50.26	55.29	60.31	65.34	70.37
09/26	54.3	-2	-3.55%	+8.29	30.08	35.1	40.11	45.13	50.14	55.15	60.17	65.18	70.2
09/25	56.3	-0.9	-1.57%	+12.6	30.01	35.01	40.01	45.01	50.01	55.01	60.02	65.02	70.02
09/22	57.2	+0.6	+1.06%	+14.7	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
09/21	56.6	-2.8	-4.71%	+13.9	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
09/20	59.4	-1.7	-2.78%	+20	29.71	34.66	39.61	44.56	49.51	54.46	59.42	64.37	69.32
09/19	61.1	-0.6	-0.97%	+24	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
09/18	61.7	0	0%	+25.8	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
09/15	61.7	+0.7	+1.15%	+26.4	29.28	34.16	39.04	43.92	48.81	53.69	58.57	63.45	68.33
09/14	61	-0.1	-0.16%	+25.6	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
09/13	61.1	-1.6	-2.55%	+26.4	28.99	33.83	38.66	43.49	48.32	53.15	57.99	62.82	67.65
09/12	62.7	+5.7	+10%	+30.4	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
09/11	57	-1	-1.72%	+19.2	28.69	33.47	38.26	43.04	47.82	52.6	57.39	62.17	66.95
09/08	58	-0.9	-1.53%	+21.7	28.59	33.36	38.12	42.89	47.66	52.42	57.19	61.95	66.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/07	58.9	+1.1	+1.9%	+24.1	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
09/06	57.8	-0.1	-0.17%	+22.3	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
09/05	57.9	+1.1	+1.94%	+23	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.92
09/04	56.8	+5.1	+9.86%	+21.1	28.14	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
09/01	51.7	+4.7	+10%	+10.7	28.03	32.71	37.38	42.05	46.72	51.39	56.07	60.74	65.41
08/31	47	0	0%	+0.78	27.98	32.65	37.31	41.97	46.64	51.3	55.96	60.63	65.29
08/30	47	+1	+2.17%	+0.79	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
08/29	46	+0.25	+0.55%	-1.33	27.97	32.63	37.3	41.96	46.62	51.28	55.95	60.61	65.27
08/28	45.75	-1.75	-3.68%	-1.86	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.27
08/25	47.5	-3.3	-6.5%	+1.89	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
08/24	50.8	+3.2	+6.72%	+9.02	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
08/23	47.6	+1.6	+3.48%	+2.33	27.91	32.56	37.21	41.87	46.52	51.17	55.82	60.47	65.12
08/22	46	0	0%	-1.08	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
08/21	46	-0.55	-1.18%	-1.11	27.91	32.56	37.21	41.87	46.52	51.17	55.82	60.47	65.12
08/18	46.55	+0.25	+0.54%	+0.01	27.93	32.58	37.24	41.89	46.55	51.2	55.85	60.51	65.16
08/17	46.3	+0.65	+1.42%	-0.54	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
08/16	45.65	-0.8	-1.72%	-1.96	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
08/15	46.45	+0.6	+1.31%	-0.28	27.95	32.61	37.27	41.92	46.58	51.24	55.9	60.56	65.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	45.85	-1.5	-3.17%	-1.59	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.22
08/11	47.35	-0.65	-1.35%	+1.58	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.6	65.26
08/10	48	-0.1	-0.21%	+2.99	27.96	32.62	37.28	41.95	46.61	51.27	55.93	60.59	65.25
08/09	48.1	+1.3	+2.78%	+3.26	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
08/08	46.8	+0.1	+0.21%	+0.5	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.53	65.19
08/07	46.7	+0.55	+1.19%	+0.28	27.94	32.6	37.25	41.91	46.57	51.23	55.88	60.54	65.2
08/04	46.15	+0.65	+1.43%	-0.93	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
08/02	45.5	-0.75	-1.62%	-2.39	27.97	32.63	37.29	41.95	46.61	51.28	55.94	60.6	65.26
08/01	46.25	-0.25	-0.54%	-0.87	27.99	32.66	37.32	41.99	46.65	51.32	55.99	60.65	65.32
07/31	46.5	+0.2	+0.43%	-0.38	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
07/28	46.3	-0.1	-0.22%	-0.86	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
07/27	46.4	+0.25	+0.54%	-0.69	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
07/26	46.15	-0.45	-0.97%	-1.29	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.45
07/25	46.6	-0.4	-0.85%	-0.39	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
07/24	47	-0.5	-1.05%	+0.42	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
07/21	47.5	+0.35	+0.74%	+1.47	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
07/20	47.15	+0.25	+0.53%	+0.74	28.08	32.76	37.44	42.12	46.8	51.48	56.17	60.85	65.53
07/19	46.9	0	0%	+0.17	28.09	32.78	37.46	42.14	46.82	51.5	56.19	60.87	65.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/18	46.9	-0.3	-0.64%	+0.12	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.9	65.58
07/17	47.2	+1.2	+2.61%	+0.7	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.94	65.62
07/14	46	+0.7	+1.55%	-1.94	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
07/13	45.3	-0.15	-0.33%	-3.54	28.18	32.87	37.57	42.26	46.96	51.66	56.35	61.05	65.75
07/12	45.45	-0.4	-0.87%	-3.35	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
07/11	45.85	+1.25	+2.8%	-2.63	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.92
07/10	44.6	+0.3	+0.68%	-5.4	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
07/07	46.3	-0.1	-0.22%	-1.93	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.37	66.09
07/06	46.4	-0.3	-0.64%	-1.78	28.34	33.07	37.79	42.52	47.24	51.96	56.69	61.41	66.14
07/05	46.7	-0.05	-0.11%	-1.2	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.44	66.17
07/04	46.75	+0.1	+0.21%	-1.12	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.46	66.19
07/03	46.65	0	0%	-1.36	28.38	33.11	37.84	42.56	47.29	52.02	56.75	61.48	66.21
06/30	46.65	+0.1	+0.21%	-1.42	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
06/29	46.55	-0.3	-0.64%	-1.69	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
06/28	46.85	+0.65	+1.41%	-1.12	28.43	33.17	37.91	42.64	47.38	52.12	56.86	61.6	66.33
06/27	46.2	-0.25	-0.54%	-2.6	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
06/26	46.45	-0.65	-1.38%	-2.2	28.5	33.25	38	42.74	47.49	52.24	56.99	61.74	66.49
06/21	47.1	+0.25	+0.53%	-0.96	28.54	33.29	38.05	42.8	47.56	52.31	57.07	61.83	66.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/20	46.85	-0.05	-0.11%	-1.57	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
06/19	46.9	+0.1	+0.21%	-1.55	28.58	33.35	38.11	42.88	47.64	52.4	57.17	61.93	66.7
06/16	46.8	-0.1	-0.21%	-1.83	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
06/15	46.9	-0.15	-0.32%	-1.7	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
06/14	47.05	+0.15	+0.32%	-1.44	28.64	33.42	38.19	42.96	47.74	52.51	57.28	62.06	66.83
06/13	46.9	-0.2	-0.42%	-1.79	28.65	33.43	38.2	42.98	47.75	52.53	57.31	62.08	66.86
06/12	47.1	+0.75	+1.62%	-1.44	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
06/09	46.35	-0.1	-0.22%	-3.06	28.69	33.47	38.25	43.03	47.81	52.6	57.38	62.16	66.94
06/08	46.45	-0.15	-0.32%	-2.94	28.71	33.5	38.28	43.07	47.86	52.64	57.43	62.21	67
06/07	46.6	+0.05	+0.11%	-2.73	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
06/06	46.55	-0.1	-0.21%	-2.96	28.78	33.58	38.38	43.17	47.97	52.77	57.57	62.36	67.16
06/05	46.65	+0.2	+0.43%	-2.91	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
06/02	46.45	+0.6	+1.31%	-3.47	28.87	33.68	38.49	43.31	48.12	52.93	57.74	62.55	67.37
06/01	45.85	0	0%	-4.84	28.91	33.73	38.54	43.36	48.18	53	57.82	62.64	67.45
05/31	45.85	-0.25	-0.54%	-4.98	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.55
05/30	46.1	+0.05	+0.11%	-4.6	28.99	33.83	38.66	43.49	48.32	53.15	57.99	62.82	67.65
05/29	46.05	-0.6	-1.29%	-4.83	29.03	33.87	38.71	43.55	48.39	53.23	58.06	62.9	67.74
05/26	46.65	-0.3	-0.64%	-3.73	29.07	33.92	38.76	43.61	48.46	53.3	58.15	62.99	67.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	46.95	-0.7	-1.47%	-3.21	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
05/24	47.65	+0.6	+1.28%	-1.85	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
05/23	47.05	+0.25	+0.53%	-3.16	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
05/22	46.8	-0.05	-0.11%	-3.77	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.22	68.09
05/19	46.85	-0.05	-0.11%	-3.74	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
05/18	46.9	-0.3	-0.64%	-3.7	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
05/17	47.2	+0.2	+0.43%	-3.14	29.24	34.11	38.98	43.86	48.73	53.6	58.47	63.35	68.22
05/16	47	+0.35	+0.75%	-3.59	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
05/15	46.65	-0.35	-0.74%	-4.34	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
05/12	47	0	0%	-3.69	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
05/11	47	-0.65	-1.36%	-3.78	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
05/10	47.65	-0.3	-0.63%	-2.52	29.33	34.22	39.11	43.99	48.88	53.77	58.66	63.55	68.43
05/09	47.95	+0.05	+0.1%	-1.96	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
05/08	47.9	+0.3	+0.63%	-2.09	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
05/05	47.6	-0.3	-0.63%	-2.73	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
05/04	47.9	+0.15	+0.31%	-2.18	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
05/03	47.75	-0.35	-0.73%	-2.47	29.38	34.27	39.17	44.06	48.96	53.86	58.75	63.65	68.54
05/02	48.1	+0.1	+0.21%	-1.7	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	48	+0.2	+0.42%	-1.83	29.34	34.23	39.11	44	48.89	53.78	58.67	63.56	68.45
04/27	47.8	+0.4	+0.84%	-2.14	29.31	34.19	39.08	43.96	48.85	53.73	58.61	63.5	68.38
04/26	47.4	+0.25	+0.53%	-2.89	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
04/25	47.15	-1.1	-2.28%	-3.35	29.27	34.15	39.03	43.91	48.79	53.67	58.54	63.42	68.3
04/24	48.25	+0.15	+0.31%	-1.08	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
04/21	48.1	-0.7	-1.43%	-1.3	29.24	34.11	38.99	43.86	48.73	53.6	58.48	63.35	68.22
04/20	48.8	-0.5	-1.01%	+0.22	29.22	34.09	38.96	43.82	48.69	53.56	58.43	63.3	68.17
04/19	49.3	+0.2	+0.41%	+1.35	29.19	34.05	38.91	43.78	48.64	53.51	58.37	63.24	68.1
04/18	49.1	-0.1	-0.2%	+1.09	29.14	34	38.86	43.72	48.57	53.43	58.29	63.14	68