(5213) 亞昕均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.9	+1.4	+3.64%	+6.48	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
24W16	38.5	-2.6	-6.33%	+4	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
24W15	41.1	+1.55	+3.92%	+12.1	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
24W14	39.55	+0.35	+0.89%	+9.45	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
24W13	39.2	-0.65	-1.63%	+9.65	21.45	25.02	28.6	32.18	35.75	39.33	42.9	46.48	50.05
24W12	39.85	+1	+2.57%	+12.4	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
24W11	38.85	+2.65	+7.32%	+10.5	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
24W10	36.2	+1.15	+3.28%	+4.31	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.12	48.59
24W09	35.05	-0.45	-1.27%	+1.72	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
24W08	35.5	+0.6	+1.72%	+3.72	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
24W07	34.9	+0.35	+1.01%	+3	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
24W06	34.55	+0.55	+1.62%	+3.13	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
24W05	34	0	0%	+3.08	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
24W04	34	+0.2	+0.59%	+5.05	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
24W03	33.8	-0.5	-1.46%	+6.47	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
24W02	34.3	-0.25	-0.72%	+10.1	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
24W01	34.55	-0.8	-2.26%	+13.2	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
23W52	35.35	-0.5	-1.39%	+18	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.85	+2.75	+8.31%	+22.7	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
23W50	33.1	+0.1	+0.3%	+16.5	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
23W49	33	+0.95	+2.96%	+18.2	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
23W48	32.05	+1	+3.22%	+16.9	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
23W47	31.05	+1.15	+3.85%	+15.2	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
23W46	29.9	+2.05	+7.36%	+12.7	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
23W45	27.85	+1.9	+7.32%	+6.19	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
23W44	25.95	0	0%	-0.49	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
23W43	25.95	-0.1	-0.38%	-0.33	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
23W42	26.05	-0.2	-0.76%	+0.42	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.73	36.32
23W41	26.25	-0.7	-2.6%	+1.7	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
23W40	26.95	+1.05	+4.05%	+4.8	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
23W39	25.9	+0.55	+2.17%	+1.16	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.29	35.85
23W38	25.35	-1.2	-4.52%	-0.98	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W37	26.55	-0.05	-0.19%	+3.54	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
23W36	26.6	+0.65	+2.5%	+3.55	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
23W35	25.95	+0.2	+0.78%	+0.79	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
23W34	25.75	-0.1	-0.39%	-0.4	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	25.85	-0.05	-0.19%	-0.64	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
23W32	25.9	+0.5	+1.97%	-0.75	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.53
23W31	25.4	+0.65	+2.63%	-2.87	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
23W30	24.75	+0.4	+1.64%	-5.82	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
23W29	24.35	-0.65	-2.6%	-8.09	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
23W28	25	-0.5	-1.96%	-6.29	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
23W27	25.5	-0.35	-1.35%	-4.88	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
23W26	25.85	-0.05	-0.19%	-3.9	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
23W25	25.9	-1.25	-4.6%	-4.01	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.08	37.77
23W24	27.15	-0.2	-0.73%	+1.15	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
23W23	27.35	0	0%	+2.94	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
23W22	27.35	-0.5	-1.8%	+3.95	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
23W21	27.85	+0.95	+3.53%	+6.96	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
23W20	26.9	+0.3	+1.13%	+4.61	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
23W19	26.6	-0.5	-1.85%	+4.38	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
23W18	27.1	-0.4	-1.45%	+7.31	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
23W17	27.5	+0.75	+2.8%	+10.6	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
23W16	26.75	+0.05	+0.19%	+9.61	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	26.7	0	0%	+11.2	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
23W14	26.7	-0.2	-0.74%	+13	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
23W13	26.9	+2.8	+11.6%	+15.5	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
23W12	24.1	+0.5	+2.12%	+5.15	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
23W11	23.6	-0.4	-1.67%	+3.67	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
23W10	24	+0.2	+0.84%	+5.76	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
23W09	23.8	+0.15	+0.63%	+5.27	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
23W08	23.65	-0.25	-1.05%	+4.99	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
23W07	23.9	+0.3	+1.27%	+6.57	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
23W06	23.6	+1.7	+7.76%	+5.76	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
23W05	21.9	+0.25	+1.15%	-1.4	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
23W03	21.65	+0.05	+0.23%	-2.58	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
23W02	21.6	-0.3	-1.37%	-2.8	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
23W01	21.9	-0.25	-1.13%	-1.32	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
22W53	22.15	+0.05	+0.23%	-0.02	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
22W52	22.1	0	0%	-0.07	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
22W51	22.1	-0.55	-2.43%	-0.09	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.75	30.97
22W50	22.65	-0.25	-1.09%	+2.33	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.9	+0.15	+0.66%	+3.6	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
22W48	22.75	+0.4	+1.79%	+3.16	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.88
22W47	22.35	-0.1	-0.45%	+1.47	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
22W46	22.45	+0.2	+0.9%	+1.87	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
22W45	22.25	+0.2	+0.91%	+1	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
22W44	22.05	+0.4	+1.85%	+0.24	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
22W43	21.65	+0.45	+2.12%	-1.87	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
22W42	21.2	-0.2	-0.93%	-4.31	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
22W41	21.4	-0.25	-1.15%	-3.92	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
22W40	21.65	-0.5	-2.26%	-3.12	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
22W39	22.15	-0.15	-0.67%	-1.15	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
22W38	22.3	+0.05	+0.22%	-0.8	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.23	31.47
22W37	22.25	0	0%	-1.36	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
22W36	22.25	-0.15	-0.67%	-1.78	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
22W35	22.4	-0.1	-0.44%	-1.72	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
22W34	22.5	+0.15	+0.67%	-1.55	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
22W33	22.35	+0.55	+2.52%	-2.52	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
22W32	21.8	-1.1	-4.8%	-5.14	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.88	32.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.9	+0.05	+0.22%	-0.87	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
22W30	22.85	+0.1	+0.44%	-1.3	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
22W29	22.75	+0.4	+1.79%	-2.05	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.2	32.52
22W28	22.35	-0.1	-0.45%	-4.14	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
22W27	22.45	-0.65	-2.81%	-4.33	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
22W26	23.1	-0.2	-0.86%	-2.18	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
22W25	23.3	-0.2	-0.85%	-1.78	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
22W24	23.5	-0.55	-2.29%	-1.13	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
22W23	24.05	+0.85	+3.66%	+1.18	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
22W22	23.2	-0.25	-1.07%	-2.22	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.85	33.22
22W21	23.45	+0.4	+1.74%	-1.04	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.17
22W20	23.05	-0.3	-1.28%	-2.55	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
22W19	23.35	-0.2	-0.85%	-1.3	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
22W18	23.55	-0.3	-1.26%	-0.23	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.05
22W17	23.85	-0.05	-0.21%	+1.36	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
22W16	23.9	-0.4	-1.65%	+1.99	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.47	32.81
22W15	24.3	-0.1	-0.41%	+4.14	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
22W14	24.4	-0.1	-0.41%	+5.02	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.21	32.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.5	+0.6	+2.51%	+6.08	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.33
22W12	23.9	+0.4	+1.7%	+4.07	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
22W11	23.5	0	0%	+2.5	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
22W10	23.5	+0.7	+3.07%	+2.74	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
22W09	22.8	-0.1	-0.44%	+0.15	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
22W08	22.9	-0.2	-0.87%	+0.76	13.64	15.91	18.18	20.45	22.73	25	27.27	29.55	31.82
22W07	23.1	+0.45	+1.99%	+1.81	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.76
22W05	22.65	+0.05	+0.22%	+0.32	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
22W04	22.6	0	0%	+0.67	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
22W03	22.6	0	0%	+1.29	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
22W02	22.6	-0.4	-1.74%	+1.89	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
22W01	23	+0.4	+1.77%	+4.29	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.88
21W52	22.6	-0.2	-0.88%	+3.32	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
21W51	22.8	-0.6	-2.56%	+4.79	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
21W50	23.4	+0.6	+2.63%	+8.18	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
21W49	22.8	+0.7	+3.17%	+6.56	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
21W48	22.1	-0.2	-0.9%	+4.38	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
21W47	22.3	-0.1	-0.45%	+6.11	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.4	+0.75	+3.46%	+7.55	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.08	29.16
21W45	21.65	+0.65	+3.1%	+4.94	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
21W44	21	+0.2	+0.96%	+2.02	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
21W43	20.8	-0.1	-0.48%	+1.14	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
21W42	20.9	-0.05	-0.24%	+0.52	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
21W41	20.95	+0.3	+1.45%	-0.31	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
21W40	20.65	-0.45	-2.13%	-2.63	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
21W39	21.1	-0.05	-0.24%	-1.28	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
21W38	21.15	+0.8	+3.93%	-1.49	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
21W37	20.35	+0.45	+2.26%	-5.6	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.03	30.18
21W36	19.9	-0.15	-0.75%	-8.41	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.25	30.42
21W35	20.05	+0.2	+1.01%	-8.64	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
21W34	19.85	0	0%	-10.3	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
21W33	19.85	-1.2	-5.7%	-11	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
21W32	21.05	+0.3	+1.45%	-6.36	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.23	31.47
21W31	20.75	-3	-12.6%	-8.73	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
21W30	23.75	-0.05	-0.21%	+3.12	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
21W29	23.8	+0.35	+1.49%	+3.2	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.45	+0.65	+2.85%	+1.8	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.95	32.25
21W27	22.8	+0.45	+2.01%	-1.04	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
21W26	22.35	+0.05	+0.22%	-3.26	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.04	32.35
21W25	22.3	-0.25	-1.11%	-3.53	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
21W24	22.55	-0.2	-0.88%	-2.51	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
21W23	22.75	+0.3	+1.34%	-1.37	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
21W22	22.45	+0.25	+1.13%	-1.39	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
21W21	22.2	+0.15	+0.68%	-0.96	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
21W20	22.05	-2.3	-9.45%	+0.05	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
21W19	24.35	-0.25	-1.02%	+12.4	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
21W18	24.6	+0.45	+1.86%	+16.7	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.4	29.51
21W17	24.15	+0.7	+2.99%	+18.1	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
21W16	23.45	-0.05	-0.21%	+18.2	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
21W15	23.5	-0.15	-0.63%	+21.4	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
21W14	23.65	+1.15	+5.11%	+25.6	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
21W13	22.5	0	0%	+23.1	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
21W12	22.5	+0.8	+3.69%	+26.1	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
21W11	21.7	+2.85	+15.1%	+24.9	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	18.85	+0.95	+5.31%	+10.5	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
21W09	17.9	+0.6	+3.47%	+5.34	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
21W08	17.3	0	0%	+2.53	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
21W06	17.3	+0.65	+3.9%	+3.12	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
21W05	16.65	+0.3	+1.83%	+0.21	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
21W04	16.35	+0.05	+0.31%	-0.98	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
21W03	16.3	-0.8	-4.68%	-0.73	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
21W02	17.1	+0.4	+2.4%	+4.73	9.796	11.43	13.06	14.69	16.33	17.96	19.59	21.22	22.86
21W01	16.7	+0.2	+1.21%	+3.18	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
20W52	16.5	-0.3	-1.79%	+2.8	9.63	11.24	12.84	14.44	16.05	17.66	19.26	20.86	22.47
20W51	16.8	+0.3	+1.82%	+5.53	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.7	22.29
20W50	16.5	-1	-5.71%	+4.56	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.52	22.09
20W49	17.5	-0.5	-2.78%	+11.7	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
20W48	18	+1.65	+10.1%	+16.4	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.1	21.65
20W47	16.35	+0.3	+1.87%	+7.27	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.81	21.34
20W46	16.05	+0.85	+5.59%	+6.02	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
20W45	15.2	-0.1	-0.65%	+1.07	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
20W44	15.3	+0.15	+0.99%	+1.87	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.52	21.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.15	+0.05	+0.33%	+1.05	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
20W42	15.1	-0.15	-0.98%	+0.85	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
20W41	15.25	+0.3	+2.01%	+1.88	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
20W40	14.95	+0.15	+1.01%	+0.08	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
20W39	14.8	-0.2	-1.33%	-0.88	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
20W38	15	+0.05	+0.33%	+0.41	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
20W37	14.95	0	0%	+0.21	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.39	20.89
20W36	14.95	-0.15	-0.99%	+0.13	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
20W35	15.1	+0.1	+0.67%	+1.11	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
20W34	15	+0.25	+1.69%	+0.57	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
20W33	14.75	-0.2	-1.34%	-0.98	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.36	20.85
20W32	14.95	0	0%	+0.34	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
20W31	14.95	+0.05	+0.34%	+0.41	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
20W30	14.9	-0.15	-1%	0	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
20W29	15.05	+0.2	+1.35%	+0.93	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
20W28	14.85	0	0%	-0.36	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
20W27	14.85	-0.05	-0.34%	+0.16	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
20W26	14.9	+0.15	+1.02%	+1.18	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.75	-0.35	-2.32%	+0.89	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
20W24	15.1	+0.1	+0.67%	+3.92	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
20W23	15	+0.15	+1.01%	+3.17	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
20W22	14.85	+0.1	+0.68%	+1.79	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
20W21	14.75	-0.05	-0.34%	+0.79	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
20W20	14.8	0	0%	+0.18	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
20W19	14.8	-0.3	-1.99%	-0.7	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
20W18	15.1	+0.05	+0.33%	+0.43	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
20W17	15.05	+0.1	+0.67%	-0.81	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
20W16	14.95	+1.1	+7.94%	-3.14	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
20W15	13.85	+0.3	+2.21%	-11.9	9.434	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
20W14	13.55	+0.05	+0.37%	-15.7	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
20W13	13.5	-0.1	-0.74%	-17.9	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
20W12	13.6	-1.6	-10.5%	-19.1	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
20W11	15.2	-0.45	-2.88%	-11.1	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
20W10	15.65	+0.2	+1.29%	-9.3	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
20W09	15.45	-1.1	-6.65%	-11.1	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
20W08	16.55	+0.05	+0.3%	-5.57	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16.5	0	0%	-5.98	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.82	24.57
20W06	16.5	-0.4	-2.37%	-6.19	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
20W05	16.9	-1.55	-8.4%	-4.12	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
20W04	18.45	-0.25	-1.34%	+4.58	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
20W03	18.7	+0.35	+1.91%	+6.62	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
20W02	18.35	-0.15	-0.81%	+5.39	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
20W01	18.5	+0.2	+1.09%	+7.08	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
19W52	18.3	+1.05	+6.09%	+6.73	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
19W51	17.25	+0.05	+0.29%	+1.13	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
19W50	17.2	-0.15	-0.86%	+0.83	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
19W49	17.35	+0.05	+0.29%	+1.67	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
19W48	17.3	+0.45	+2.67%	+1.24	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
19W47	16.85	-0.15	-0.88%	-1.64	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
19W46	17	0	0%	-1.14	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
19W45	17	-0.1	-0.58%	-1.62	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
19W44	17.1	0	0%	-0.83	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
19W43	17.1	+0.05	+0.29%	-0.78	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
19W42	17.05	+0.45	+2.71%	-0.92	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	16.6	-0.2	-1.19%	-3.42	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
19W40	16.8	-0.35	-2.04%	-2.3	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
19W39	17.15	-0.1	-0.58%	-0.31	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
19W38	17.25	-0.05	-0.29%	+0.34	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
19W37	17.3	-0.35	-1.98%	-0.22	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
19W36	17.65	-0.2	-1.12%	+1.03	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
19W35	17.85	+0.15	+0.85%	+1.64	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
19W34	17.7	-0.4	-2.21%	+0.26	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
19W33	18.1	+1.6	+9.7%	+2.3	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
19W32	16.5	-0.5	-2.94%	-6.74	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
19W31	17	+0.25	+1.49%	-4.91	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
19W30	16.75	-0.05	-0.3%	-7.12	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
19W29	16.8	+0.1	+0.6%	-7.85	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
19W28	16.7	-0.2	-1.18%	-9.35	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
19W27	16.9	-0.1	-0.59%	-9.35	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
19W26	17	-2.15	-11.2%	-9.98	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
19W25	19.15	+0.15	+0.79%	+0.16	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
19W24	19	+0.15	+0.8%	-0.82	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.91	26.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.85	-0.2	-1.05%	-1.88	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
19W22	19.05	+0.85	+4.67%	-1.22	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
19W21	18.2	+0.1	+0.55%	-4.46	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
19W20	18.1	-0.8	-4.23%	-4.14	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.55	26.43
19W19	18.9	-0.15	-0.79%	+1.01	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
19W18	19.05	-0.25	-1.3%	+3.06	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88