(5015) 華祺均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	44.55	+0.35	+0.79%	+0.29	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
24W16	44.2	-0.65	-1.45%	-0.42	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
24W15	44.85	+0.1	+0.22%	+1.05	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
24W14	44.75	-0.15	-0.33%	+0.92	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.65	62.08
24W13	44.9	-0.45	-0.99%	+1.3	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
24W12	45.35	+0.7	+1.57%	+2.34	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
24W11	44.65	-0.1	-0.22%	+0.77	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
24W10	44.75	+0.55	+1.24%	+0.97	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
24W09	44.2	+0.1	+0.23%	-0.17	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
24W08	44.1	+0.45	+1.03%	-0.38	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
24W07	43.65	-0.1	-0.23%	-1.35	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
24W06	43.75	-0.05	-0.11%	-1.01	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.87
24W05	43.8	-0.25	-0.57%	-0.78	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
24W04	44.05	-0.15	-0.34%	-0.03	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
24W03	44.2	-0.1	-0.23%	+0.52	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
24W02	44.3	-0.2	-0.45%	+1.08	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.98	61.36
24W01	44.5	-0.25	-0.56%	+1.71	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
23W52	44.75	-0.55	-1.21%	+2.5	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.76	61.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	45.3	+0.5	+1.12%	+3.99	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
23W50	44.8	+0.6	+1.36%	+3.17	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
23W49	44.2	+0.1	+0.23%	+1.96	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
23W48	44.1	+0.3	+0.68%	+1.81	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
23W47	43.8	+0.8	+1.86%	+1.28	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
23W46	43	-0.05	-0.12%	-0.45	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.47
23W45	43.05	+0.3	+0.7%	-0.14	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
23W44	42.75	-0.1	-0.23%	-0.76	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
23W43	42.85	+0.5	+1.18%	-0.66	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.08	60.39
23W42	42.35	-0.95	-2.19%	-1.86	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
23W41	43.3	0	0%	+0.28	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.14	60.45
23W40	43.3	-0.2	-0.46%	+0.57	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.28
23W39	43.5	0	0%	+1.14	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
23W38	43.5	-0.35	-0.8%	+0.63	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.2	60.52
23W37	43.85	+0.1	+0.23%	-0.3	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.18	61.57
23W36	43.75	+0.55	+1.27%	-2.21	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
23W35	43.2	+0.05	+0.12%	-4.9	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
23W34	43.15	+1.25	+2.98%	-6.42	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.9	-0.7	-1.64%	-10.5	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
23W32	42.6	-0.9	-2.07%	-10.4	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
23W31	43.5	+0.4	+0.93%	-9.68	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
23W30	43.1	+0.4	+0.94%	-12	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
23W29	42.7	+1.05	+2.52%	-14.3	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
23W28	41.65	-1.05	-2.46%	-18	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
23W27	42.7	-3.65	-7.87%	-17.8	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.52	72.71
23W26	46.35	-6.95	-13%	-12.6	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.94	74.24
23W25	53.3	-0.4	-0.74%	-1.06	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
23W24	53.7	+1	+1.9%	-0.94	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
23W23	52.7	+0.6	+1.15%	-3.7	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
23W22	52.1	0	0%	-5.84	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
23W21	52.1	+0.4	+0.77%	-7.09	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
23W20	51.7	+1.2	+2.38%	-8.56	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
23W19	50.5	-3.8	-7%	-11.4	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
23W18	54.3	+0.4	+0.74%	-5.41	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
23W17	53.9	-1.3	-2.36%	-6.55	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
23W16	55.2	-1.4	-2.47%	-4.65	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	56.6	-0.3	-0.53%	-2.43	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
23W14	56.9	-0.4	-0.7%	-1.92	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
23W13	57.3	-0.4	-0.69%	-1.29	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.26
23W12	57.7	-2.7	-4.47%	-0.79	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
23W11	60.4	-0.2	-0.33%	+3.56	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
23W10	60.6	-1.2	-1.94%	+4.07	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
23W09	61.8	+3.7	+6.37%	+4.22	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23W08	58.1	+0.8	+1.4%	-2.93	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
23W07	57.3	+1.1	+1.96%	-5.31	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
23W06	56.2	-1.6	-2.77%	-8.38	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
23W05	57.8	+1.1	+1.94%	-6.69	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
23W03	56.7	0	0%	-8.66	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
23W02	56.7	0	0%	-9.18	37.46	43.7	49.94	56.19	62.43	68.67	74.92	81.16	87.4
23W01	56.7	-0.6	-1.05%	-9.55	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
22W53	57.3	-1.5	-2.55%	-8.8	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
22W52	58.8	-1	-1.67%	-6.43	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
22W51	59.8	+0.6	+1.01%	-4.92	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
22W50	59.2	-15.3	-20.5%	-6.25	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	74.5	+5.5	+7.97%	+17.9	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
22W48	69	+2.3	+3.45%	+10.9	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
22W47	66.7	-1.3	-1.91%	+8.77	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
22W46	68	+3.9	+6.08%	+12.1	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
22W45	64.1	+4.6	+7.73%	+6.94	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
22W44	59.5	-1.8	-2.94%	+1.77	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
22W43	61.3	+1.3	+2.17%	+6.94	34.39	40.12	45.86	51.59	57.32	63.05	68.78	74.52	80.25
22W42	60	+1.4	+2.39%	+7.45	33.51	39.09	44.67	50.26	55.84	61.43	67.01	72.6	78.18
22W41	58.6	+1.2	+2.09%	+7.63	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.22
22W40	57.4	-2.1	-3.53%	+8.33	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
22W39	59.5	-3.6	-5.71%	+15	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
22W38	63.1	+3.6	+6.05%	+25	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
22W37	59.5	-2.8	-4.49%	+21.2	29.46	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
22W36	62.3	+5.1	+8.92%	+29.7	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
22W35	57.2	-1	-1.72%	+22.4	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.77	65.44
22W34	58.2	-0.3	-0.51%	+27.1	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
22W33	58.5	+13.55	+30.1%	+30.4	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
22W32	44.95	+0.35	+0.78%	+2.71	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	44.6	+2.5	+5.94%	+1.96	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
22W30	42.1	+0.25	+0.6%	-3.52	26.18	30.54	34.91	39.27	43.63	48	52.36	56.73	61.09
22W29	41.85	+2.25	+5.68%	-4.49	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
22W28	39.6	-1.4	-3.41%	-9.94	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
22W27	41	-2.2	-5.09%	-7.4	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
22W26	43.2	-2.2	-4.85%	-3.08	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
22W25	45.4	-0.2	-0.44%	+1.75	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
22W24	45.6	+0.15	+0.33%	+2.78	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
22W23	45.45	+0.4	+0.89%	+3.15	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
22W22	45.05	-0.65	-1.42%	+3.03	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
22W21	45.7	+1.25	+2.81%	+5.42	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
22W20	44.45	-0.2	-0.45%	+3.59	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
22W19	44.65	+1.45	+3.36%	+4.99	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.29	59.54
22W18	43.2	-1.3	-2.92%	+2.79	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
22W17	44.5	+0.7	+1.6%	+6.9	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.12	58.28
22W16	43.8	+0.2	+0.46%	+6.62	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.41	57.51
22W15	43.6	-1.25	-2.79%	+7.51	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
22W14	44.85	+1.05	+2.4%	+12.1	24	28	32	36	40	44	48	52	56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.8	+1.7	+4.04%	+11.3	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
22W12	42.1	+0.45	+1.08%	+8.47	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
22W11	41.65	+0.55	+1.34%	+8.58	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.87	53.7
22W10	41.1	+0.95	+2.37%	+8.4	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
22W09	40.15	+0.15	+0.37%	+6.99	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.79	52.54
22W08	40	+0.55	+1.39%	+7.44	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
22W07	39.45	+1.3	+3.41%	+6.79	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
22W05	38.15	+0.15	+0.39%	+4.16	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
22W04	38	+0.6	+1.6%	+4.48	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
22W03	37.4	+0.45	+1.22%	+3.6	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W02	36.95	+0.55	+1.51%	+3.1	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
22W01	36.4	-0.15	-0.41%	+2.25	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
21W52	36.55	-0.1	-0.27%	+3.28	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.54
21W51	36.65	+0.45	+1.24%	+4.18	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
21W50	36.2	+0.3	+0.84%	+3.39	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
21W49	35.9	-0.15	-0.42%	+2.98	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
21W48	36.05	-0.25	-0.69%	+3.75	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
21W47	36.3	+0.05	+0.14%	+4.82	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.25	+0.9	+2.55%	+5.25	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
21W45	35.35	+0.55	+1.58%	+3.06	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
21W44	34.8	+0.3	+0.87%	+1.77	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
21W43	34.5	+0.5	+1.47%	+1.21	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
21W42	34	+0.15	+0.44%	-0.35	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
21W41	33.85	+0.2	+0.59%	-0.84	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
21W40	33.65	-0.2	-0.59%	-1.72	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
21W39	33.85	-0.6	-1.74%	-1.53	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
21W38	34.45	+0.2	+0.58%	+0.47	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
21W37	34.25	-0.15	-0.44%	+0.35	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
21W36	34.4	-0.15	-0.43%	+1.36	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
21W35	34.55	+0.7	+2.07%	+2.44	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
21W34	33.85	-0.55	-1.6%	+1.08	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
21W33	34.4	+0.4	+1.18%	+3.36	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
21W32	34	+0.6	+1.8%	+2.84	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
21W31	33.4	-1.5	-4.3%	+1	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
21W30	34.9	+0.65	+1.9%	+5.19	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
21W29	34.25	-0.9	-2.56%	+3.27	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	35.15	-0.3	-0.85%	+5.86	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
21W27	35.45	+2.75	+8.41%	+6.98	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
21W26	32.7	+0.3	+0.93%	-0.85	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
21W25	32.4	+0.65	+2.05%	-1.8	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
21W24	31.75	+0.1	+0.32%	-3.61	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
21W23	31.65	+0.2	+0.64%	-3.88	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
21W22	31.45	+0.3	+0.96%	-4.52	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
21W21	31.15	-0.4	-1.27%	-5.39	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
21W20	31.55	-2.55	-7.48%	-4.05	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.75	46.03
21W19	34.1	-0.7	-2.01%	+3.94	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
21W18	34.8	+0.05	+0.14%	+6.94	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
21W17	34.75	0	0%	+7.74	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
21W16	34.75	+0.45	+1.31%	+8.58	19.2	22.4	25.6	28.8	32	35.2	38.4	41.61	44.81
21W15	34.3	+0.9	+2.69%	+7.93	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
21W14	33.4	+0.55	+1.67%	+5.76	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
21W13	32.85	+1.15	+3.63%	+4.43	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
21W12	31.7	+0.1	+0.32%	+1.08	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
21W11	31.6	-0.2	-0.63%	+0.8	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.8	+0.55	+1.76%	+1.42	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
21W09	31.25	+0.65	+2.12%	-0.34	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
21W08	30.6	0	0%	-2.49	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
21W06	30.6	-0.05	-0.16%	-2.75	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
21W05	30.65	-0.4	-1.29%	-3.09	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
21W04	31.05	-0.45	-1.43%	-2.15	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
21W03	31.5	-0.35	-1.1%	-1.04	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
21W02	31.85	+0.15	+0.47%	-0.3	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.72
21W01	31.7	-0.1	-0.31%	-0.85	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
20W52	31.8	+0.2	+0.63%	-0.51	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
20W51	31.6	+0.05	+0.16%	-1.04	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
20W50	31.55	-0.1	-0.32%	-1.31	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
20W49	31.65	-0.2	-0.63%	-1.18	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.64	44.84
20W48	31.85	+0.3	+0.95%	-0.76	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
20W47	31.55	-0.15	-0.47%	-1.89	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
20W46	31.7	-1	-3.06%	-1.25	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
20W45	32.7	+0.7	+2.19%	+2.02	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
20W44	32	-0.35	-1.08%	+0.22	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	32.35	-0.65	-1.97%	+1.44	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
20W42	33	+0.8	+2.48%	+3.61	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
20W41	32.2	+0.65	+2.06%	+1.2	19.09	22.27	25.46	28.64	31.82	35	38.18	41.37	44.55
20W40	31.55	+0.15	+0.48%	-1.13	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
20W39	31.4	-0.7	-2.18%	-2.6	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
20W38	32.1	-0.2	-0.62%	-1.37	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
20W37	32.3	-0.2	-0.62%	-1.55	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
20W36	32.5	-0.2	-0.61%	-1.5	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
20W35	32.7	+1.9	+6.17%	-1.7	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
20W34	30.8	-0.3	-0.96%	-8.2	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
20W33	31.1	0	0%	-8.35	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
20W32	31.1	-0.4	-1.27%	-9.22	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
20W31	31.5	-0.3	-0.94%	-8.87	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
20W30	31.8	-0.8	-2.45%	-8.77	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
20W29	32.6	-0.8	-2.4%	-6.91	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
20W28	33.4	-2.4	-6.7%	-4.86	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
20W27	35.8	+0.4	+1.13%	+2.32	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
20W26	35.4	-0.1	-0.28%	+2.32	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	35.5	+0.75	+2.16%	+3.53	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
20W24	34.75	-1.25	-3.47%	+2.93	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
20W23	36	-0.4	-1.1%	+7.3	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
20W22	36.4	+0.6	+1.68%	+8.69	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
20W21	35.8	+0.5	+1.42%	+7	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
20W20	35.3	+0.2	+0.57%	+5.26	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
20W19	35.1	-0.2	-0.57%	+4.37	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
20W18	35.3	+1.4	+4.13%	+4.57	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.89	47.26
20W17	33.9	+0.15	+0.44%	+0.1	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
20W16	33.75	+1.9	+5.97%	-1.26	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.44	47.85
20W15	31.85	+1.15	+3.75%	-7.63	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.83	48.27
20W14	30.7	-0.7	-2.23%	-12.1	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
20W13	31.4	+2.75	+9.6%	-11.5	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
20W12	28.65	-3.35	-10.5%	-20.5	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
20W11	32	-3.2	-9.09%	-13	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
20W10	35.2	-0.8	-2.22%	-5.33	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
20W09	36	-0.8	-2.17%	-3.7	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
20W08	36.8	+0.25	+0.68%	-1.91	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	36.55	-0.2	-0.54%	-2.69	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
20W06	36.75	+0.05	+0.14%	-2.37	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
20W05	36.7	-1.3	-3.42%	-2.63	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
20W04	38	+0.35	+0.93%	+0.34	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
20W03	37.65	-0.15	-0.4%	-0.89	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.18
20W02	37.8	-0.1	-0.26%	-0.92	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
20W01	37.9	-0.4	-1.04%	-1.04	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
19W52	38.3	-0.05	-0.13%	-0.51	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
19W51	38.35	+1	+2.68%	-0.7	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
19W50	37.35	-0.5	-1.32%	-3.6	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.24
19W49	37.85	+0.15	+0.4%	-2.63	23.32	27.21	31.1	34.99	38.87	42.76	46.65	50.54	54.42
19W48	37.7	+0.3	+0.8%	-3.41	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
19W47	37.4	-0.2	-0.53%	-4.6	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.97	54.89
19W46	37.6	+0.2	+0.53%	-4.57	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
19W45	37.4	-1.65	-4.23%	-5.46	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
19W44	39.05	-0.45	-1.14%	-1.91	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
19W43	39.5	-0.25	-0.63%	-1.15	23.98	27.97	31.97	35.97	39.96	43.96	47.95	51.95	55.95
19W42	39.75	0	0%	-0.85	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	39.75	-0.7	-1.73%	-1.29	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
19W40	40.45	+0.55	+1.38%	+0.15	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.54
19W39	39.9	-0.1	-0.25%	-2.28	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
19W38	40	+1	+2.56%	-3.01	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
19W37	39	-0.9	-2.26%	-6.33	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
19W36	39.9	-0.05	-0.13%	-5.09	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
19W35	39.95	0	0%	-5.68	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
19W34	39.95	+0.25	+0.63%	-6.3	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.43	59.69
19W33	39.7	-0.95	-2.34%	-7.42	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.75	60.03
19W32	40.65	-0.35	-0.85%	-5.62	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
19W31	41	-0.2	-0.49%	-5.13	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
19W30	41.2	-0.85	-2.02%	-5.68	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
19W29	42.05	+0.75	+1.82%	-4.51	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
19W28	41.3	-4.9	-10.6%	-6.79	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
19W27	46.2	+0.95	+2.1%	+3.5	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
19W26	45.25	+0.15	+0.33%	+1.4	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
19W25	45.1	+0.85	+1.92%	+0.87	26.83	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.6
19W24	44.25	+0.25	+0.57%	-1.28	26.89	31.38	35.86	40.34	44.82	49.31	53.79	58.27	62.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	44	+0.4	+0.92%	-1.86	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
19W22	43.6	+0.45	+1.04%	-2.75	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
19W21	43.15	+1	+2.37%	-3.62	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
19W20	42.15	-0.4	-0.94%	-5.87	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.21	62.69
19W19	42.55	-4.5	-9.56%	-4.89	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
19W18	47.05	+1.25	+2.73%	+5.11	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67