(4999) 鑫禾均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	33.2	-0.5	-1.48%	-2.32	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
24W15	33.7	+0.05	+0.15%	-1.07	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
24W14	33.65	+0.15	+0.45%	-1.45	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
24W13	33.5	+0.2	+0.6%	-2.26	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.55	47.98
24W12	33.3	-0.2	-0.6%	-3.27	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
24W11	33.5	-0.1	-0.3%	-3.11	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
24W10	33.6	-0.65	-1.9%	-3.21	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
24W09	34.25	-0.45	-1.3%	-1.93	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
24W08	34.7	+0.2	+0.58%	-1.22	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
24W07	34.5	-0.45	-1.29%	-2.1	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
24W06	34.95	+0.5	+1.45%	-0.95	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
24W05	34.45	-0.1	-0.29%	-2.45	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
24W04	34.55	+0.35	+1.02%	-2.27	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
24W03	34.2	-0.55	-1.58%	-3.27	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
24W02	34.75	-0.55	-1.56%	-1.84	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
24W01	35.3	-0.2	-0.56%	-0.37	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
23W52	35.5	+0.25	+0.71%	+0.29	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.01	49.55
23W51	35.25	-0.05	-0.14%	-0.32	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	35.3	-1	-2.75%	-0.14	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
23W49	36.3	-0.6	-1.63%	+2.61	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
23W48	36.9	+0.75	+2.07%	+4.5	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
23W47	36.15	+1.05	+2.99%	+2.78	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
23W46	35.1	-0.25	-0.71%	+0.1	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.58	49.09
23W45	35.35	+0.4	+1.14%	+0.89	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
23W44	34.95	+0.35	+1.01%	-0.14	21	24.5	28	31.5	35	38.5	42	45.5	49
23W43	34.6	-0.15	-0.43%	-1.14	21	24.5	28	31.5	35	38.5	42	45.5	49
23W42	34.75	-0.4	-1.14%	-0.78	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
23W41	35.15	+0.3	+0.86%	+0.27	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
23W40	34.85	-0.2	-0.57%	-0.67	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
23W39	35.05	-0.05	-0.14%	-0.6	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
23W38	35.1	-0.55	-1.54%	-0.94	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
23W37	35.65	+0.2	+0.56%	+0.1	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
23W36	35.45	+0.35	+1%	-0.87	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
23W35	35.1	+0.35	+1.01%	-2.31	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
23W34	34.75	0	0%	-3.78	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
23W33	34.75	-0.1	-0.29%	-4.3	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	34.85	-0.1	-0.29%	-4.57	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.47	51.13
23W31	34.95	+0.05	+0.14%	-4.79	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
23W30	34.9	-0.25	-0.71%	-5.42	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
23W29	35.15	-0.4	-1.13%	-5.33	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
23W28	35.55	-1.6	-4.31%	-4.82	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
23W27	37.15	-0.15	-0.4%	-1.09	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
23W26	37.3	-0.15	-0.4%	-0.8	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
23W25	37.45	-0.1	-0.27%	-0.52	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
23W24	37.55	-0.1	-0.27%	-0.26	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
23W23	37.65	+0.15	+0.4%	+0.04	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
23W22	37.5	+0.2	+0.54%	-0.55	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
23W21	37.3	-0.15	-0.4%	-1.34	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
23W20	37.45	+0.15	+0.4%	-1.24	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.29	53.09
23W19	37.3	-0.15	-0.4%	-1.82	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
23W18	37.45	-0.45	-1.19%	-1.41	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
23W17	37.9	-0.1	-0.26%	-0.14	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
23W16	38	-0.25	-0.65%	+0.39	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
23W15	38.25	+0.55	+1.46%	+1.33	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	37.7	-0.2	-0.53%	+0.16	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
23W13	37.9	+0.45	+1.2%	+0.9	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
23W12	37.45	+0.05	+0.13%	-0.06	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
23W11	37.4	-1.2	-3.11%	-0.2	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
23W10	38.6	-0.2	-0.52%	+3.1	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
23W09	38.8	+0.05	+0.13%	+3.95	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
23W08	38.75	+0.35	+0.91%	+4.31	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
23W07	38.4	+1.2	+3.23%	+3.87	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
23W06	37.2	+0.15	+0.4%	+0.96	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
23W05	37.05	+0.45	+1.23%	+0.86	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
23W03	36.6	0	0%	+0.02	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
23W02	36.6	-0.25	-0.68%	+0.39	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.39	51.04
23W01	36.85	+0.15	+0.41%	+1.35	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
22W53	36.7	-0.05	-0.14%	+1.08	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
22W52	36.75	-0.7	-1.87%	+1.24	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W51	37.45	+0.5	+1.35%	+2.82	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
22W50	36.95	-0.2	-0.54%	+1.32	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
22W49	37.15	+0.65	+1.78%	+1.4	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	36.5	+0.1	+0.27%	-0.82	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
22W47	36.4	-0.4	-1.09%	-1.81	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
22W46	36.8	+1.05	+2.94%	-1.38	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
22W45	35.75	+0.55	+1.56%	-4.35	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
22W44	35.2	+0.35	+1%	-5.9	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
22W43	34.85	-0.45	-1.27%	-6.75	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
22W42	35.3	-0.9	-2.49%	-5.44	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
22W41	36.2	-0.4	-1.09%	-2.75	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
22W40	36.6	-1.75	-4.56%	-1	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
22W39	38.35	+0.3	+0.79%	+4.05	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
22W38	38.05	-1.1	-2.81%	+3.82	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
22W37	39.15	-0.1	-0.25%	+7.17	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
22W36	39.25	-0.75	-1.88%	+7.84	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.31	50.95
22W35	40	+0.4	+1.01%	+10.3	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
22W34	39.6	+2	+5.32%	+10	21.6	25.2	28.8	32.4	36	39.6	43.2	46.79	50.39
22W33	37.6	+1.45	+4.01%	+5.36	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.39	49.96
22W32	36.15	+1.4	+4.03%	+1.85	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
22W31	34.75	+0.45	+1.31%	-2.31	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34.3	+0.4	+1.18%	-4.11	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
22W29	33.9	+1	+3.04%	-6.13	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22W28	32.9	-2.25	-6.4%	-9.75	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
22W27	35.15	-0.5	-1.4%	-4.8	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
22W26	35.65	-0.85	-2.33%	-4.28	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
22W25	36.5	-0.9	-2.41%	-2.71	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
22W24	37.4	+0.05	+0.13%	-0.83	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.8
22W23	37.35	+0.65	+1.77%	-1.33	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
22W22	36.7	+1.1	+3.09%	-3.59	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
22W21	35.6	+0.55	+1.57%	-7.17	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.86	53.69
22W20	35.05	-2.15	-5.78%	-9.48	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.33	54.21
22W19	37.2	-0.1	-0.27%	-4.97	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
22W18	37.3	-1.5	-3.87%	-5.23	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.16	55.1
22W17	38.8	+0.5	+1.31%	-1.96	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
22W16	38.3	-0.7	-1.79%	-3.5	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
22W15	39	-0.3	-0.76%	-2.27	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
22W14	39.3	+0.1	+0.26%	-1.92	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
22W13	39.2	+0.15	+0.38%	-2.45	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39.05	-0.2	-0.51%	-3.14	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
22W11	39.25	-0.85	-2.12%	-2.97	24.27	28.31	32.36	36.4	40.45	44.5	48.54	52.58	56.63
22W10	40.1	-0.3	-0.74%	-1.18	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
22W09	40.4	0	0%	-0.62	24.39	28.45	32.52	36.58	40.65	44.72	48.78	52.84	56.91
22W08	40.4	-0.2	-0.49%	-0.84	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
22W07	40.6	+0.65	+1.63%	-0.45	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
22W05	39.95	-0.2	-0.5%	-2.37	24.55	28.64	32.74	36.83	40.92	45.01	49.1	53.19	57.29
22W04	40.15	-0.1	-0.25%	-2.29	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
22W03	40.25	-0.9	-2.19%	-2.21	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
22W02	41.15	+0.05	+0.12%	-0.21	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
22W01	41.1	+0.3	+0.74%	-0.43	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
21W52	40.8	-0.1	-0.24%	-1.53	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
21W51	40.9	+0.1	+0.25%	-1.78	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.13	58.3
21W50	40.8	-0.1	-0.24%	-2.55	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
21W49	40.9	-0.15	-0.37%	-2.38	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.46	58.65
21W48	41.05	-0.55	-1.32%	-2.18	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
21W47	41.6	+0.65	+1.59%	-0.71	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.46	58.65
21W46	40.95	-1.4	-3.31%	-1.85	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	42.35	+0.15	+0.36%	+1.42	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
21W44	42.2	+1.15	+2.8%	+1.13	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
21W43	41.05	-0.15	-0.36%	-2.15	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
21W42	41.2	-0.5	-1.2%	-2.65	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
21W41	41.7	-1.45	-3.36%	-2.44	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
21W40	43.15	-0.35	-0.8%	+0.04	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
21W39	43.5	-0.35	-0.8%	+0.13	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.47	60.82
21W38	43.85	+2.7	+6.56%	-0.44	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.25	61.66
21W37	41.15	-0.65	-1.56%	-7.62	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.36
21W36	41.8	+1.65	+4.11%	-7.3	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
21W35	40.15	+0.8	+2.03%	-12.1	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
21W34	39.35	-2.05	-4.95%	-15.1	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
21W33	41.4	-0.55	-1.31%	-11.9	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
21W32	41.95	-3.2	-7.09%	-11.6	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
21W31	45.15	-0.7	-1.53%	-6.6	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.84	67.68
21W30	45.85	-0.8	-1.71%	-7.01	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
21W29	46.65	-0.1	-0.21%	-6.95	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
21W28	46.75	-0.45	-0.95%	-8.36	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	47.2	-4.1	-7.99%	-9.06	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.67
21W26	51.3	+0.9	+1.79%	-2.96	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.72	74.01
21W25	50.4	+2.15	+4.46%	-5.94	32.15	37.51	42.86	48.22	53.58	58.94	64.3	69.66	75.01
21W24	48.25	-0.95	-1.93%	-10.9	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.38	75.79
21W23	49.2	+0.35	+0.72%	-10.2	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
21W22	48.85	+1.1	+2.3%	-11.4	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
21W21	47.75	-0.05	-0.1%	-13.7	33.19	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.44
21W20	47.8	-5.5	-10.3%	-13.9	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
21W19	53.3	-4.4	-7.63%	-4.31	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
21W18	57.7	+1.1	+1.94%	+3.95	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
21W17	56.6	-1.5	-2.58%	+3	32.97	38.47	43.96	49.46	54.95	60.45	65.94	71.44	76.94
21W16	58.1	-0.2	-0.34%	+6.58	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
21W15	58.3	-1.4	-2.35%	+8.65	32.19	37.56	42.93	48.29	53.66	59.02	64.39	69.76	75.12
21W14	59.7	-0.9	-1.49%	+13.1	31.67	36.95	42.22	47.5	52.78	58.06	63.34	68.62	73.89
21W13	60.6	+3	+5.21%	+17	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
21W12	57.6	+0.7	+1.23%	+13.6	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
21W11	56.9	+3.7	+6.95%	+14	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
21W10	53.2	+1.7	+3.3%	+8.1	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	51.5	+1	+1.98%	+5.61	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.39	68.27
21W08	50.5	+0.4	+0.8%	+4.25	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.97	67.82
21W06	50.1	-0.7	-1.38%	+4.07	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
21W05	50.8	+0.3	+0.59%	+6.38	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
21W04	50.5	-0.4	-0.79%	+6.68	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
21W03	50.9	+3.95	+8.41%	+8.15	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.18	65.89
21W02	46.95	+0.05	+0.11%	+0.49	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
21W01	46.9	+0.15	+0.32%	+0.55	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.63	65.3
20W52	46.75	-0.05	-0.11%	+0.58	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.42	65.07
20W51	46.8	-0.1	-0.21%	+1.18	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.76
20W50	46.9	-1.05	-2.19%	+1.23	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
20W49	47.95	+0.55	+1.16%	+3.62	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.15	64.78
20W48	47.4	+0.1	+0.21%	+2.34	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
20W47	47.3	+0.75	+1.61%	+2.08	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
20W46	46.55	+1.45	+3.22%	+0.51	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
20W45	45.1	-0.3	-0.66%	-2.85	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
20W44	45.4	-1.55	-3.3%	-2.66	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
20W43	46.95	+0.5	+1.08%	+1.21	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.3	64.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	46.45	+0.55	+1.2%	+1.13	27.56	32.15	36.74	41.34	45.93	50.52	55.12	59.71	64.3
20W41	45.9	+1.1	+2.46%	+0.66	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
20W40	44.8	+1	+2.28%	-1.7	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
20W39	43.8	-4	-8.37%	-3.77	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
20W38	47.8	+1.65	+3.58%	+5.17	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
20W37	46.15	-2.35	-4.85%	+2.28	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.65	63.17
20W36	48.5	+0.8	+1.68%	+8.2	26.89	31.38	35.86	40.34	44.82	49.31	53.79	58.27	62.75
20W35	47.7	+0.7	+1.49%	+7.64	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
20W34	47	-0.95	-1.98%	+7.38	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
20W33	47.95	+0.05	+0.1%	+10.9	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
20W32	47.9	+5.75	+13.6%	+12.3	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.43	59.7
20W31	42.15	+1.15	+2.8%	+0.14	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
20W30	41	-1.15	-2.73%	-2.09	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.43	58.62
20W29	42.15	-3.4	-7.46%	+1.48	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
20W28	45.55	+1.5	+3.41%	+10.7	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
20W27	44.05	+1.1	+2.56%	+9.46	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
20W26	42.95	-0.55	-1.26%	+9.35	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
20W25	43.5	+1.2	+2.84%	+13.4	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	42.3	+0.4	+0.95%	+13.8	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
20W23	41.9	+1.3	+3.2%	+15	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
20W22	40.6	+0.5	+1.25%	+12	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
20W21	40.1	-0.1	-0.25%	+10.9	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
20W20	40.2	-0.55	-1.35%	+11.2	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
20W19	40.75	+1.45	+3.69%	+12.7	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
20W18	39.3	+2.7	+7.38%	+8.89	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
20W17	36.6	-0.35	-0.95%	+0.85	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
20W16	36.95	+3	+8.84%	+0.25	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
20W15	33.95	+2.45	+7.78%	-9.11	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
20W14	31.5	+0.45	+1.45%	-17.2	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.27
20W13	31.05	+3.15	+11.3%	-20.3	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
20W12	27.9	-4.95	-15.1%	-30	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
20W11	32.85	-6.85	-17.3%	-19.9	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
20W10	39.7	+0.6	+1.53%	-4.88	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
20W09	39.1	-1	-2.49%	-6.89	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
20W08	40.1	-0.05	-0.12%	-5.18	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
20W07	40.15	+0.1	+0.25%	-5.67	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.33	59.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	40.05	-1.85	-4.42%	-6.64	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
20W05	41.9	-2.05	-4.66%	-2.74	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
20W04	43.95	+0.55	+1.27%	+2.01	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
20W03	43.4	+0.4	+0.93%	+1.05	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
20W02	43	-0.5	-1.15%	+0.3	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
20W01	43.5	+0.6	+1.4%	+1.74	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
19W52	42.9	+0.35	+0.82%	+0.62	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
19W51	42.55	+0.25	+0.59%	-0.02	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
19W50	42.3	-0.7	-1.63%	-0.7	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
19W49	43	+0.05	+0.12%	+0.83	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
19W48	42.95	-0.75	-1.72%	+0.75	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
19W47	43.7	-0.8	-1.8%	+2.45	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
19W46	44.5	+2.1	+4.95%	+4.55	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.33	59.59
19W45	42.4	+0.45	+1.07%	+0.14	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.04	59.28
19W44	41.95	-0.25	-0.59%	-1.02	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.09	59.33
19W43	42.2	-0.2	-0.47%	-0.78	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
19W42	42.4	+0.9	+2.17%	-0.64	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
19W41	41.5	-0.4	-0.95%	-2.94	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	41.9	0	0%	-2.37	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
19W39	41.9	-1.2	-2.78%	-3.21	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.6
19W38	43.1	+0.2	+0.47%	-1.09	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
19W37	42.9	+0.1	+0.23%	-1.88	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
19W36	42.8	-0.45	-1.04%	-2.41	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
19W35	43.25	+0.7	+1.65%	-1.56	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.12	61.51
19W34	42.55	+0.95	+2.28%	-3.58	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
19W33	41.6	-1.3	-3.03%	-5.85	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
19W32	42.9	-1	-2.28%	-3.23	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
19W31	43.9	-0.15	-0.34%	-1.45	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.36
19W30	44.05	+0.55	+1.26%	-2.21	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
19W29	43.5	-0.1	-0.23%	-4.57	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.26	63.81
19W28	43.6	-3.1	-6.64%	-5.59	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.04	64.65
19W27	46.7	+1.05	+2.3%	-0.11	28.05	32.72	37.4	42.08	46.75	51.42	56.1	60.78	65.45
19W26	45.65	+0.65	+1.44%	-3.28	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.07
19W25	45	+0.35	+0.78%	-5.75	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
19W24	44.65	+0.85	+1.94%	-7.62	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
19W23	43.8	-2	-4.37%	-10.8	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	45.8	+2.55	+5.9%	-7.78	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.56	69.53
19W21	43.25	-0.25	-0.57%	-13.5	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
19W20	43.5	-2.2	-4.81%	-13.9	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
19W19	45.7	-4.7	-9.33%	-10.1	30.5	35.58	40.66	45.75	50.83	55.91	61	66.08	71.16
19W18	50.4	-0.6	-1.18%	-1.17	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.39
19W17	51	-0.3	-0.58%	+0.49	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.05