* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W12 | 33.5 | 0 | 0% | -2.74 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.77 | 48.22 |
24W11 | 33.5 | -0.1 | -0.3% | -3.11 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 |
24W10 | 33.6 | -0.65 | -1.9% | -3.21 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
24W09 | 34.25 | -0.45 | -1.3% | -1.93 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
24W08 | 34.7 | +0.2 | +0.58% | -1.22 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
24W07 | 34.5 | -0.45 | -1.29% | -2.1 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 |
24W06 | 34.95 | +0.5 | +1.45% | -0.95 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
24W05 | 34.45 | -0.1 | -0.29% | -2.45 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
24W04 | 34.55 | +0.35 | +1.02% | -2.27 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 |
24W03 | 34.2 | -0.55 | -1.58% | -3.27 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 |
24W02 | 34.75 | -0.55 | -1.56% | -1.84 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
24W01 | 35.3 | -0.2 | -0.56% | -0.37 | 21.26 | 24.8 | 28.34 | 31.89 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 |
23W52 | 35.5 | +0.25 | +0.71% | +0.29 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.01 | 49.55 |
23W51 | 35.25 | -0.05 | -0.14% | -0.32 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 |
23W50 | 35.3 | -1 | -2.75% | -0.14 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 |
23W49 | 36.3 | -0.6 | -1.63% | +2.61 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
23W48 | 36.9 | +0.75 | +2.07% | +4.5 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.44 |
23W47 | 36.15 | +1.05 | +2.99% | +2.78 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.72 | 49.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W46 | 35.1 | -0.25 | -0.71% | +0.1 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 |
23W45 | 35.35 | +0.4 | +1.14% | +0.89 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
23W44 | 34.95 | +0.35 | +1.01% | -0.14 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
23W43 | 34.6 | -0.15 | -0.43% | -1.14 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
23W42 | 34.75 | -0.4 | -1.14% | -0.78 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
23W41 | 35.15 | +0.3 | +0.86% | +0.27 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 |
23W40 | 34.85 | -0.2 | -0.57% | -0.67 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
23W39 | 35.05 | -0.05 | -0.14% | -0.6 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 38.79 | 42.31 | 45.84 | 49.37 |
23W38 | 35.1 | -0.55 | -1.54% | -0.94 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
23W37 | 35.65 | +0.2 | +0.56% | +0.1 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
23W36 | 35.45 | +0.35 | +1% | -0.87 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
23W35 | 35.1 | +0.35 | +1.01% | -2.31 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
23W34 | 34.75 | 0 | 0% | -3.78 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
23W33 | 34.75 | -0.1 | -0.29% | -4.3 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.84 |
23W32 | 34.85 | -0.1 | -0.29% | -4.57 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 | 40.17 | 43.82 | 47.47 | 51.13 |
23W31 | 34.95 | +0.05 | +0.14% | -4.79 | 22.02 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 |
23W30 | 34.9 | -0.25 | -0.71% | -5.42 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
23W29 | 35.15 | -0.4 | -1.13% | -5.33 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W28 | 35.55 | -1.6 | -4.31% | -4.82 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
23W27 | 37.15 | -0.15 | -0.4% | -1.09 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
23W26 | 37.3 | -0.15 | -0.4% | -0.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
23W25 | 37.45 | -0.1 | -0.27% | -0.52 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
23W24 | 37.55 | -0.1 | -0.27% | -0.26 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 |
23W23 | 37.65 | +0.15 | +0.4% | +0.04 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
23W22 | 37.5 | +0.2 | +0.54% | -0.55 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
23W21 | 37.3 | -0.15 | -0.4% | -1.34 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
23W20 | 37.45 | +0.15 | +0.4% | -1.24 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 | 41.71 | 45.5 | 49.29 | 53.09 |
23W19 | 37.3 | -0.15 | -0.4% | -1.82 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
23W18 | 37.45 | -0.45 | -1.19% | -1.41 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
23W17 | 37.9 | -0.1 | -0.26% | -0.14 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
23W16 | 38 | -0.25 | -0.65% | +0.39 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
23W15 | 38.25 | +0.55 | +1.46% | +1.33 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 |
23W14 | 37.7 | -0.2 | -0.53% | +0.16 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
23W13 | 37.9 | +0.45 | +1.2% | +0.9 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
23W12 | 37.45 | +0.05 | +0.13% | -0.06 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 |
23W11 | 37.4 | -1.2 | -3.11% | -0.2 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W10 | 38.6 | -0.2 | -0.52% | +3.1 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 |
23W09 | 38.8 | +0.05 | +0.13% | +3.95 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.52 | 52.26 |
23W08 | 38.75 | +0.35 | +0.91% | +4.31 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52.01 |
23W07 | 38.4 | +1.2 | +3.23% | +3.87 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
23W06 | 37.2 | +0.15 | +0.4% | +0.96 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
23W05 | 37.05 | +0.45 | +1.23% | +0.86 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
23W03 | 36.6 | 0 | 0% | +0.02 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
23W02 | 36.6 | -0.25 | -0.68% | +0.39 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.39 | 51.04 |
23W01 | 36.85 | +0.15 | +0.41% | +1.35 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 |
22W53 | 36.7 | -0.05 | -0.14% | +1.08 | 21.78 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
22W52 | 36.75 | -0.7 | -1.87% | +1.24 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
22W51 | 37.45 | +0.5 | +1.35% | +2.82 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 | 47.35 | 50.99 |
22W50 | 36.95 | -0.2 | -0.54% | +1.32 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
22W49 | 37.15 | +0.65 | +1.78% | +1.4 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
22W48 | 36.5 | +0.1 | +0.27% | -0.82 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
22W47 | 36.4 | -0.4 | -1.09% | -1.81 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
22W46 | 36.8 | +1.05 | +2.94% | -1.38 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
22W45 | 35.75 | +0.55 | +1.56% | -4.35 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W44 | 35.2 | +0.35 | +1% | -5.9 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
22W43 | 34.85 | -0.45 | -1.27% | -6.75 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
22W42 | 35.3 | -0.9 | -2.49% | -5.44 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
22W41 | 36.2 | -0.4 | -1.09% | -2.75 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 |
22W40 | 36.6 | -1.75 | -4.56% | -1 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
22W39 | 38.35 | +0.3 | +0.79% | +4.05 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 |
22W38 | 38.05 | -1.1 | -2.81% | +3.82 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
22W37 | 39.15 | -0.1 | -0.25% | +7.17 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
22W36 | 39.25 | -0.75 | -1.88% | +7.84 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.31 | 50.95 |
22W35 | 40 | +0.4 | +1.01% | +10.3 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
22W34 | 39.6 | +2 | +5.32% | +10 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.79 | 50.39 |
22W33 | 37.6 | +1.45 | +4.01% | +5.36 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.39 | 49.96 |
22W32 | 36.15 | +1.4 | +4.03% | +1.85 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
22W31 | 34.75 | +0.45 | +1.31% | -2.31 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
22W30 | 34.3 | +0.4 | +1.18% | -4.11 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
22W29 | 33.9 | +1 | +3.04% | -6.13 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
22W28 | 32.9 | -2.25 | -6.4% | -9.75 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
22W27 | 35.15 | -0.5 | -1.4% | -4.8 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 35.65 | -0.85 | -2.33% | -4.28 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.41 | 52.14 |
22W25 | 36.5 | -0.9 | -2.41% | -2.71 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
22W24 | 37.4 | +0.05 | +0.13% | -0.83 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.8 |
22W23 | 37.35 | +0.65 | +1.77% | -1.33 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
22W22 | 36.7 | +1.1 | +3.09% | -3.59 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.48 | 53.29 |
22W21 | 35.6 | +0.55 | +1.57% | -7.17 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.86 | 53.69 |
22W20 | 35.05 | -2.15 | -5.78% | -9.48 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.21 |
22W19 | 37.2 | -0.1 | -0.27% | -4.97 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 |
22W18 | 37.3 | -1.5 | -3.87% | -5.23 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.16 | 55.1 |
22W17 | 38.8 | +0.5 | +1.31% | -1.96 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
22W16 | 38.3 | -0.7 | -1.79% | -3.5 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 |
22W15 | 39 | -0.3 | -0.76% | -2.27 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 |
22W14 | 39.3 | +0.1 | +0.26% | -1.92 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
22W13 | 39.2 | +0.15 | +0.38% | -2.45 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
22W12 | 39.05 | -0.2 | -0.51% | -3.14 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
22W11 | 39.25 | -0.85 | -2.12% | -2.97 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.5 | 48.54 | 52.58 | 56.63 |
22W10 | 40.1 | -0.3 | -0.74% | -1.18 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.63 | 48.69 | 52.75 | 56.81 |
22W09 | 40.4 | 0 | 0% | -0.62 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.72 | 48.78 | 52.84 | 56.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 40.4 | -0.2 | -0.49% | -0.84 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
22W07 | 40.6 | +0.65 | +1.63% | -0.45 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
22W05 | 39.95 | -0.2 | -0.5% | -2.37 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.29 |
22W04 | 40.15 | -0.1 | -0.25% | -2.29 | 24.66 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.53 |
22W03 | 40.25 | -0.9 | -2.19% | -2.21 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 |
22W02 | 41.15 | +0.05 | +0.12% | -0.21 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
22W01 | 41.1 | +0.3 | +0.74% | -0.43 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 |
21W52 | 40.8 | -0.1 | -0.24% | -1.53 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
21W51 | 40.9 | +0.1 | +0.25% | -1.78 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.13 | 58.3 |
21W50 | 40.8 | -0.1 | -0.24% | -2.55 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
21W49 | 40.9 | -0.15 | -0.37% | -2.38 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.46 | 58.65 |
21W48 | 41.05 | -0.55 | -1.32% | -2.18 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
21W47 | 41.6 | +0.65 | +1.59% | -0.71 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.46 | 58.65 |
21W46 | 40.95 | -1.4 | -3.31% | -1.85 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 |
21W45 | 42.35 | +0.15 | +0.36% | +1.42 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 |
21W44 | 42.2 | +1.15 | +2.8% | +1.13 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
21W43 | 41.05 | -0.15 | -0.36% | -2.15 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
21W42 | 41.2 | -0.5 | -1.2% | -2.65 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 41.7 | -1.45 | -3.36% | -2.44 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.56 | 59.84 |
21W40 | 43.15 | -0.35 | -0.8% | +0.04 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
21W39 | 43.5 | -0.35 | -0.8% | +0.13 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.47 | 60.82 |
21W38 | 43.85 | +2.7 | +6.56% | -0.44 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.25 | 61.66 |
21W37 | 41.15 | -0.65 | -1.56% | -7.62 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
21W36 | 41.8 | +1.65 | +4.11% | -7.3 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
21W35 | 40.15 | +0.8 | +2.03% | -12.1 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 |
21W34 | 39.35 | -2.05 | -4.95% | -15.1 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
21W33 | 41.4 | -0.55 | -1.31% | -11.9 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 | 51.67 | 56.37 | 61.07 | 65.77 |
21W32 | 41.95 | -3.2 | -7.09% | -11.6 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 |
21W31 | 45.15 | -0.7 | -1.53% | -6.6 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.84 | 67.68 |
21W30 | 45.85 | -0.8 | -1.71% | -7.01 | 29.58 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.03 |
21W29 | 46.65 | -0.1 | -0.21% | -6.95 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
21W28 | 46.75 | -0.45 | -0.95% | -8.36 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
21W27 | 47.2 | -4.1 | -7.99% | -9.06 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.67 |
21W26 | 51.3 | +0.9 | +1.79% | -2.96 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.72 | 74.01 |
21W25 | 50.4 | +2.15 | +4.46% | -5.94 | 32.15 | 37.51 | 42.86 | 48.22 | 53.58 | 58.94 | 64.3 | 69.66 | 75.01 |
21W24 | 48.25 | -0.95 | -1.93% | -10.9 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.38 | 75.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 49.2 | +0.35 | +0.72% | -10.2 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
21W22 | 48.85 | +1.1 | +2.3% | -11.4 | 33.06 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.64 | 77.15 |
21W21 | 47.75 | -0.05 | -0.1% | -13.7 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.44 |
21W20 | 47.8 | -5.5 | -10.3% | -13.9 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 | 61.08 | 66.63 | 72.18 | 77.73 |
21W19 | 53.3 | -4.4 | -7.63% | -4.31 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
21W18 | 57.7 | +1.1 | +1.94% | +3.95 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
21W17 | 56.6 | -1.5 | -2.58% | +3 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 | 60.45 | 65.94 | 71.44 | 76.94 |
21W16 | 58.1 | -0.2 | -0.34% | +6.58 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
21W15 | 58.3 | -1.4 | -2.35% | +8.65 | 32.19 | 37.56 | 42.93 | 48.29 | 53.66 | 59.02 | 64.39 | 69.76 | 75.12 |
21W14 | 59.7 | -0.9 | -1.49% | +13.1 | 31.67 | 36.95 | 42.22 | 47.5 | 52.78 | 58.06 | 63.34 | 68.62 | 73.89 |
21W13 | 60.6 | +3 | +5.21% | +17 | 31.07 | 36.25 | 41.43 | 46.61 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 |
21W12 | 57.6 | +0.7 | +1.23% | +13.6 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
21W11 | 56.9 | +3.7 | +6.95% | +14 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
21W10 | 53.2 | +1.7 | +3.3% | +8.1 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.9 |
21W09 | 51.5 | +1 | +1.98% | +5.61 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.39 | 68.27 |
21W08 | 50.5 | +0.4 | +0.8% | +4.25 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 |
21W06 | 50.1 | -0.7 | -1.38% | +4.07 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
21W05 | 50.8 | +0.3 | +0.59% | +6.38 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 50.5 | -0.4 | -0.79% | +6.68 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
21W03 | 50.9 | +3.95 | +8.41% | +8.15 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.18 | 65.89 |
21W02 | 46.95 | +0.05 | +0.11% | +0.49 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
21W01 | 46.9 | +0.15 | +0.32% | +0.55 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.63 | 65.3 |
20W52 | 46.75 | -0.05 | -0.11% | +0.58 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 | 51.13 | 55.78 | 60.42 | 65.07 |
20W51 | 46.8 | -0.1 | -0.21% | +1.18 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
20W50 | 46.9 | -1.05 | -2.19% | +1.23 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
20W49 | 47.95 | +0.55 | +1.16% | +3.62 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 | 50.9 | 55.53 | 60.15 | 64.78 |
20W48 | 47.4 | +0.1 | +0.21% | +2.34 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
20W47 | 47.3 | +0.75 | +1.61% | +2.08 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 |
20W46 | 46.55 | +1.45 | +3.22% | +0.51 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
20W45 | 45.1 | -0.3 | -0.66% | -2.85 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 |
20W44 | 45.4 | -1.55 | -3.3% | -2.66 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.97 | 60.63 | 65.29 |
20W43 | 46.95 | +0.5 | +1.08% | +1.21 | 27.83 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.3 | 64.94 |
20W42 | 46.45 | +0.55 | +1.2% | +1.13 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 |
20W41 | 45.9 | +1.1 | +2.46% | +0.66 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
20W40 | 44.8 | +1 | +2.28% | -1.7 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.24 | 63.8 |
20W39 | 43.8 | -4 | -8.37% | -3.77 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 47.8 | +1.65 | +3.58% | +5.17 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.63 |
20W37 | 46.15 | -2.35 | -4.85% | +2.28 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.65 | 63.17 |
20W36 | 48.5 | +0.8 | +1.68% | +8.2 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
20W35 | 47.7 | +0.7 | +1.49% | +7.64 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
20W34 | 47 | -0.95 | -1.98% | +7.38 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 | 48.15 | 52.52 | 56.9 | 61.28 |
20W33 | 47.95 | +0.05 | +0.1% | +10.9 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.89 | 56.21 | 60.53 |
20W32 | 47.9 | +5.75 | +13.6% | +12.3 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 |
20W31 | 42.15 | +1.15 | +2.8% | +0.14 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
20W30 | 41 | -1.15 | -2.73% | -2.09 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.43 | 58.62 |
20W29 | 42.15 | -3.4 | -7.46% | +1.48 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
20W28 | 45.55 | +1.5 | +3.41% | +10.7 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
20W27 | 44.05 | +1.1 | +2.56% | +9.46 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.31 | 56.34 |
20W26 | 42.95 | -0.55 | -1.26% | +9.35 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
20W25 | 43.5 | +1.2 | +2.84% | +13.4 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
20W24 | 42.3 | +0.4 | +0.95% | +13.8 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
20W23 | 41.9 | +1.3 | +3.2% | +15 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
20W22 | 40.6 | +0.5 | +1.25% | +12 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 |
20W21 | 40.1 | -0.1 | -0.25% | +10.9 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 40.2 | -0.55 | -1.35% | +11.2 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 |
20W19 | 40.75 | +1.45 | +3.69% | +12.7 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
20W18 | 39.3 | +2.7 | +7.38% | +8.89 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
20W17 | 36.6 | -0.35 | -0.95% | +0.85 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
20W16 | 36.95 | +3 | +8.84% | +0.25 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 |
20W15 | 33.95 | +2.45 | +7.78% | -9.11 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.3 |
20W14 | 31.5 | +0.45 | +1.45% | -17.2 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
20W13 | 31.05 | +3.15 | +11.3% | -20.3 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.66 | 54.56 |
20W12 | 27.9 | -4.95 | -15.1% | -30 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
20W11 | 32.85 | -6.85 | -17.3% | -19.9 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.42 |
20W10 | 39.7 | +0.6 | +1.53% | -4.88 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
20W09 | 39.1 | -1 | -2.49% | -6.89 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
20W08 | 40.1 | -0.05 | -0.12% | -5.18 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.97 | 59.2 |
20W07 | 40.15 | +0.1 | +0.25% | -5.67 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.33 | 59.59 |
20W06 | 40.05 | -1.85 | -4.42% | -6.64 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
20W05 | 41.9 | -2.05 | -4.66% | -2.74 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56 | 60.31 |
20W04 | 43.95 | +0.55 | +1.27% | +2.01 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
20W03 | 43.4 | +0.4 | +0.93% | +1.05 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 43 | -0.5 | -1.15% | +0.3 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.73 | 60.02 |
20W01 | 43.5 | +0.6 | +1.4% | +1.74 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
19W52 | 42.9 | +0.35 | +0.82% | +0.62 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 |
19W51 | 42.55 | +0.25 | +0.59% | -0.02 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.32 | 59.58 |
19W50 | 42.3 | -0.7 | -1.63% | -0.7 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
19W49 | 43 | +0.05 | +0.12% | +0.83 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 |
19W48 | 42.95 | -0.75 | -1.72% | +0.75 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
19W47 | 43.7 | -0.8 | -1.8% | +2.45 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 |
19W46 | 44.5 | +2.1 | +4.95% | +4.55 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.33 | 59.59 |
19W45 | 42.4 | +0.45 | +1.07% | +0.14 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.04 | 59.28 |
19W44 | 41.95 | -0.25 | -0.59% | -1.02 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.09 | 59.33 |
19W43 | 42.2 | -0.2 | -0.47% | -0.78 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 |
19W42 | 42.4 | +0.9 | +2.17% | -0.64 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.47 | 59.74 |
19W41 | 41.5 | -0.4 | -0.95% | -2.94 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
19W40 | 41.9 | 0 | 0% | -2.37 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.09 |
19W39 | 41.9 | -1.2 | -2.78% | -3.21 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.27 | 60.6 |
19W38 | 43.1 | +0.2 | +0.47% | -1.09 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 |
19W37 | 42.9 | +0.1 | +0.23% | -1.88 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 42.8 | -0.45 | -1.04% | -2.41 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.01 | 61.4 |
19W35 | 43.25 | +0.7 | +1.65% | -1.56 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 |
19W34 | 42.55 | +0.95 | +2.28% | -3.58 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
19W33 | 41.6 | -1.3 | -3.03% | -5.85 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
19W32 | 42.9 | -1 | -2.28% | -3.23 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 | 48.76 | 53.2 | 57.63 | 62.06 |
19W31 | 43.9 | -0.15 | -0.34% | -1.45 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.36 |
19W30 | 44.05 | +0.55 | +1.26% | -2.21 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 |
19W29 | 43.5 | -0.1 | -0.23% | -4.57 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.81 |
19W28 | 43.6 | -3.1 | -6.64% | -5.59 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 | 50.8 | 55.42 | 60.03 | 64.65 |
19W27 | 46.7 | +1.05 | +2.3% | -0.11 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 |
19W26 | 45.65 | +0.65 | +1.44% | -3.28 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.35 | 66.07 |
19W25 | 45 | +0.35 | +0.78% | -5.75 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.84 |
19W24 | 44.65 | +0.85 | +1.94% | -7.62 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
19W23 | 43.8 | -2 | -4.37% | -10.8 | 29.45 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.81 | 68.72 |
19W22 | 45.8 | +2.55 | +5.9% | -7.78 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.56 | 69.53 |
19W21 | 43.25 | -0.25 | -0.57% | -13.5 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 |
19W20 | 43.5 | -2.2 | -4.81% | -13.9 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
19W19 | 45.7 | -4.7 | -9.33% | -10.1 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 50.4 | -0.6 | -1.18% | -1.17 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.29 | 71.39 |
19W17 | 51 | -0.3 | -0.58% | +0.49 | 30.45 | 35.52 | 40.6 | 45.68 | 50.75 | 55.82 | 60.9 | 65.98 | 71.05 |
19W16 | 51.3 | +0.3 | +0.59% | +1.68 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.64 |
19W15 | 51 | -1.5 | -2.86% | +1.84 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
19W14 | 52.5 | -0.3 | -0.57% | +5.72 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 54.63 | 59.59 | 64.56 | 69.53 |
19W13 | 52.8 | +0.2 | +0.38% | +7.41 | 29.49 | 34.41 | 39.33 | 44.24 | 49.16 | 54.07 | 58.99 | 63.91 | 68.82 |
19W12 | 52.6 | -1.9 | -3.49% | +8.15 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.23 | 68.09 |