* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 56.6 | +1.4 | +2.54% | +13.1 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
24W16 | 55.2 | +4.7 | +9.31% | +11.9 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 | 54.26 | 59.19 | 64.12 | 69.05 |
24W15 | 50.5 | +0.2 | +0.4% | +3.75 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 |
24W14 | 50.3 | 0 | 0% | +3.88 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 | 53.27 | 58.11 | 62.95 | 67.79 |
24W13 | 50.3 | -0.6 | -1.18% | +4.31 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
24W12 | 50.9 | +1.25 | +2.52% | +6.04 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
24W11 | 49.65 | +0.6 | +1.22% | +4.05 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
24W10 | 49.05 | -0.9 | -1.8% | +3.22 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.02 | 61.77 | 66.53 |
24W09 | 49.95 | +2.1 | +4.39% | +5.42 | 28.43 | 33.17 | 37.9 | 42.64 | 47.38 | 52.12 | 56.86 | 61.59 | 66.33 |
24W08 | 47.85 | +1.35 | +2.9% | +1.41 | 28.31 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
24W07 | 46.5 | -0.1 | -0.21% | -1.43 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
24W06 | 46.6 | -0.45 | -0.96% | -1.34 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
24W05 | 47.05 | -0.3 | -0.63% | -0.44 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.43 | 66.16 |
24W04 | 47.35 | +0.55 | +1.18% | +0.4 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 |
24W03 | 46.8 | -0.4 | -0.85% | -0.57 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 |
24W02 | 47.2 | -0.5 | -1.05% | +0.41 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
24W01 | 47.7 | +0.3 | +0.63% | +1.57 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 |
23W52 | 47.4 | +0.2 | +0.42% | +1.05 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 47.2 | +0.1 | +0.21% | +0.77 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 |
23W50 | 47.1 | -0.15 | -0.32% | +0.72 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 |
23W49 | 47.25 | -0.15 | -0.32% | +1.43 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
23W48 | 47.4 | -0.3 | -0.63% | +2.19 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
23W47 | 47.7 | +0.4 | +0.85% | +3.37 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 |
23W46 | 47.3 | +0.4 | +0.85% | +3.2 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 |
23W45 | 46.9 | +1.1 | +2.4% | +2.89 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.25 | 63.81 |
23W44 | 45.8 | -0.35 | -0.76% | +0.83 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 |
23W43 | 46.15 | +0.15 | +0.33% | +1.17 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
23W42 | 46 | -0.6 | -1.29% | +0.74 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 |
23W41 | 46.6 | -0.4 | -0.85% | +2 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.39 | 63.96 |
23W40 | 47 | +0.5 | +1.08% | +3.32 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.13 | 63.68 |
23W39 | 46.5 | +0.3 | +0.65% | +2.68 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
23W38 | 46.2 | +1.4 | +3.13% | +2.22 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.75 | 63.27 |
23W37 | 44.8 | +0.15 | +0.34% | -0.96 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 |
23W36 | 44.65 | +0.35 | +0.79% | -1.7 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 |
23W35 | 44.3 | +0.65 | +1.49% | -2.86 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.85 |
23W34 | 43.65 | -0.35 | -0.8% | -4.82 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 44 | -0.85 | -1.9% | -5.24 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
23W32 | 44.85 | -3.45 | -7.14% | -4.35 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.95 | 65.64 |
23W31 | 48.3 | +1.55 | +3.32% | +2.38 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
23W30 | 46.75 | +0.4 | +0.86% | -1.26 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.28 |
23W29 | 46.35 | +2.35 | +5.34% | -2.73 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.71 |
23W28 | 44 | -0.35 | -0.79% | -8.16 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
23W27 | 44.35 | -1 | -2.21% | -8.57 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
23W26 | 45.35 | -1.35 | -2.89% | -7.56 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.77 | 68.68 |
23W25 | 46.7 | -0.55 | -1.16% | -5.99 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 |
23W24 | 47.25 | +0.25 | +0.53% | -5.99 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 |
23W23 | 47 | -0.65 | -1.36% | -6.44 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 | 70.33 |
23W22 | 47.65 | -3.45 | -6.75% | -5.2 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 |
23W21 | 51.1 | +1.2 | +2.4% | +1.69 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.35 |
23W20 | 49.9 | +1.3 | +2.67% | -0.12 | 29.97 | 34.97 | 39.97 | 44.96 | 49.96 | 54.95 | 59.95 | 64.94 | 69.94 |
23W19 | 48.6 | -1.9 | -3.76% | -1.3 | 29.55 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.01 | 68.94 |
23W18 | 50.5 | -0.2 | -0.39% | +4.05 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
23W17 | 50.7 | +1 | +2.01% | +6.44 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
23W16 | 49.7 | -2.1 | -4.05% | +6.41 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 51.8 | +0.3 | +0.58% | +13.1 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 |
23W14 | 51.5 | -1.9 | -3.56% | +15.1 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
23W13 | 53.4 | -0.9 | -1.66% | +22.2 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.79 | 61.16 |
23W12 | 54.3 | +7.4 | +15.8% | +27.8 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.51 |
23W11 | 46.9 | -0.45 | -0.95% | +13.8 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
23W10 | 47.35 | -0.15 | -0.32% | +17 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
23W09 | 47.5 | +0.2 | +0.42% | +19.3 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 |
23W08 | 47.3 | +6.7 | +16.5% | +21.2 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
23W07 | 40.6 | +1.2 | +3.05% | +6.09 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 |
23W06 | 39.4 | +0.6 | +1.55% | +3.62 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
23W05 | 38.8 | +0.15 | +0.39% | +2.61 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 |
23W03 | 38.65 | +0.75 | +1.98% | +2.86 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 | 41.33 | 45.09 | 48.85 | 52.61 |
23W02 | 37.9 | -0.25 | -0.66% | +1.41 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
23W01 | 38.15 | +0.45 | +1.19% | +2.52 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.1 |
22W53 | 37.7 | -0.3 | -0.79% | +1.78 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.15 | 51.86 |
22W52 | 38 | +0.6 | +1.6% | +3.01 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.95 | 51.64 |
22W51 | 37.4 | -0.15 | -0.4% | +1.61 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
22W50 | 37.55 | -1.05 | -2.72% | +2.35 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.69 | 51.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 38.6 | +1.2 | +3.21% | +5.46 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
22W48 | 37.4 | +0.05 | +0.13% | +2.36 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 |
22W47 | 37.35 | -0.05 | -0.13% | +2.03 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
22W46 | 37.4 | +0.75 | +2.05% | +2.27 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
22W45 | 36.65 | +0.9 | +2.52% | +0.43 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
22W44 | 35.75 | -0.25 | -0.69% | -2.16 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 |
22W43 | 36 | +0.2 | +0.56% | -1.36 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.44 | 51.09 |
22W42 | 35.8 | -0.15 | -0.42% | -1.63 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
22W41 | 35.95 | +0.25 | +0.7% | -0.93 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.17 | 50.8 |
22W40 | 35.7 | -1.25 | -3.38% | -1.23 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
22W39 | 36.95 | +1.1 | +3.07% | +2.72 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 39.57 | 43.17 | 46.76 | 50.36 |
22W38 | 35.85 | -0.55 | -1.51% | +0.2 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
22W37 | 36.4 | -1.4 | -3.7% | +2.05 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 |
22W36 | 37.8 | -0.5 | -1.31% | +5.8 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.44 | 50.02 |
22W35 | 38.3 | +1.45 | +3.93% | +7.05 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
22W34 | 36.85 | +0.45 | +1.24% | +2.4 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
22W33 | 36.4 | -0.85 | -2.28% | +0.62 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
22W32 | 37.25 | +2.05 | +5.82% | +2.21 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.2 | +0.55 | +1.59% | -4.11 | 22.02 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 |
22W30 | 34.65 | +0.2 | +0.58% | -6.56 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 |
22W29 | 34.45 | +0.35 | +1.03% | -8.15 | 22.5 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
22W28 | 34.1 | +0.65 | +1.94% | -10.5 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.52 | 53.33 |
22W27 | 33.45 | -0.95 | -2.76% | -13.6 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
22W26 | 34.4 | -0.05 | -0.15% | -12.5 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
22W25 | 34.45 | -2.7 | -7.27% | -13.2 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
22W24 | 37.15 | -1.3 | -3.38% | -7.21 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
22W23 | 38.45 | -2.55 | -6.22% | -4.37 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
22W22 | 41 | +1.65 | +4.19% | +1.48 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 |
22W21 | 39.35 | -0.55 | -1.38% | -2.57 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 |
22W20 | 39.9 | -0.75 | -1.85% | -1.14 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
22W19 | 40.65 | +0.6 | +1.5% | +1.03 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
22W18 | 40.05 | -0.15 | -0.37% | +0.43 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 |
22W17 | 40.2 | -1.9 | -4.51% | +1.49 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.46 |
22W16 | 42.1 | 0 | 0% | +7.18 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.06 | 54.99 |
22W15 | 42.1 | +0.9 | +2.18% | +8.13 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
22W14 | 41.2 | +1.7 | +4.3% | +6.88 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 39.5 | +0.7 | +1.8% | +3.31 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
22W12 | 38.8 | -0.6 | -1.52% | +2.2 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.35 | 53.15 |
22W11 | 39.4 | -1.6 | -3.9% | +4.43 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
22W10 | 41 | +0.2 | +0.49% | +9.7 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
22W09 | 40.8 | +1.8 | +4.62% | +10.8 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
22W08 | 39 | +0.75 | +1.96% | +7.22 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
22W07 | 38.25 | +2.25 | +6.25% | +6.24 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.41 |
22W05 | 36 | -0.6 | -1.64% | +0.82 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
22W04 | 36.6 | +0.7 | +1.95% | +2.93 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.22 | 49.78 |
22W03 | 35.9 | -1.7 | -4.52% | +1.58 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
22W02 | 37.6 | +0.55 | +1.48% | +6.84 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
22W01 | 37.05 | -0.1 | -0.27% | +6.16 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
21W52 | 37.15 | +1.15 | +3.19% | +7.22 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 |
21W51 | 36 | +0.3 | +0.84% | +4.52 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.77 | 48.22 |
21W50 | 35.7 | +0.9 | +2.59% | +4.12 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.57 | 48 |
21W49 | 34.8 | +0.75 | +2.2% | +1.77 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.45 | 47.87 |
21W48 | 34.05 | -0.7 | -2.01% | -0.27 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 |
21W47 | 34.75 | +0.55 | +1.61% | +1.79 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 34.2 | -0.2 | -0.58% | +0.51 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
21W45 | 34.4 | +0.35 | +1.03% | +1.14 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.62 |
21W44 | 34.05 | +0.25 | +0.74% | +0.19 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
21W43 | 33.8 | -0.15 | -0.44% | -0.53 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.17 | 47.57 |
21W42 | 33.95 | +0.15 | +0.44% | -0.11 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 |
21W41 | 33.8 | 0 | 0% | -0.61 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
21W40 | 33.8 | -0.65 | -1.89% | -0.59 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
21W39 | 34.45 | +0.45 | +1.32% | +1.39 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 |
21W38 | 34 | -0.5 | -1.45% | +0.17 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.12 | 47.52 |
21W37 | 34.5 | +0.4 | +1.17% | +1.78 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.06 | 47.45 |
21W36 | 34.1 | +0.1 | +0.29% | +0.88 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.33 |
21W35 | 34 | +0.7 | +2.1% | +0.48 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
21W34 | 33.3 | -0.7 | -2.06% | -1.23 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
21W33 | 34 | -0.05 | -0.15% | +0.98 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
21W32 | 34.05 | +0.05 | +0.15% | +1.36 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
21W31 | 34 | +0.1 | +0.29% | +0.9 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 |
21W30 | 33.9 | -0.3 | -0.88% | +0.15 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.39 |
21W29 | 34.2 | +0.5 | +1.48% | +0.53 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 33.7 | +0.2 | +0.6% | -1.42 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
21W27 | 33.5 | -0.5 | -1.47% | -2.63 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.17 |
21W26 | 34 | +0.6 | +1.8% | -1.83 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
21W25 | 33.4 | +0.1 | +0.3% | -4.04 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
21W24 | 33.3 | -1.25 | -3.62% | -5.25 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
21W23 | 34.55 | +2.15 | +6.64% | -2.36 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
21W22 | 32.4 | -0.3 | -0.92% | -8.92 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
21W21 | 32.7 | -0.3 | -0.91% | -9.08 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.75 | 50.35 |
21W20 | 33 | -2.4 | -6.78% | -9.25 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.27 | 50.91 |
21W19 | 35.4 | -0.6 | -1.67% | -3.71 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.79 | 51.47 |
21W18 | 36 | -0.1 | -0.28% | -2.79 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
21W17 | 36.1 | -0.25 | -0.69% | -2.69 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.22 | 51.93 |
21W16 | 36.35 | -0.2 | -0.55% | -2.36 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.39 | 52.12 |
21W15 | 36.55 | +0.05 | +0.14% | -2.17 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 |
21W14 | 36.5 | +0.25 | +0.69% | -2.62 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 |
21W13 | 36.25 | -1.55 | -4.1% | -3.69 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
21W12 | 37.8 | +1.4 | +3.85% | -0.03 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 |
21W11 | 36.4 | -0.6 | -1.62% | -3.76 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37 | -0.5 | -1.33% | -2.71 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
21W09 | 37.5 | -0.4 | -1.06% | -1.89 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
21W08 | 37.9 | -0.3 | -0.79% | -1.18 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
21W06 | 38.2 | -0.7 | -1.8% | -0.64 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 |
21W05 | 38.9 | +2.1 | +5.71% | +1 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
21W04 | 36.8 | -1 | -2.65% | -4.63 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
21W03 | 37.8 | -0.3 | -0.79% | -2.64 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.47 | 54.36 |
21W02 | 38.1 | 0 | 0% | -2.26 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.67 | 54.57 |
21W01 | 38.1 | -0.45 | -1.17% | -2.62 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.86 | 54.78 |
20W52 | 38.55 | +0.05 | +0.13% | -1.74 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
20W51 | 38.5 | +0.55 | +1.45% | -2.02 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
20W50 | 37.95 | -1.15 | -2.94% | -3.73 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.24 | 55.19 |
20W49 | 39.1 | -0.4 | -1.01% | -1.11 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 |
20W48 | 39.5 | +0.3 | +0.77% | -0.27 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
20W47 | 39.2 | +0.1 | +0.26% | -1.08 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.51 | 55.48 |
20W46 | 39.1 | 0 | 0% | -1.49 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
20W45 | 39.1 | -0.7 | -1.76% | -1.84 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
20W44 | 39.8 | -0.15 | -0.38% | -0.24 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 39.95 | +0.15 | +0.38% | +0 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.93 |
20W42 | 39.8 | -0.2 | -0.5% | -0.59 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
20W41 | 40 | +0.5 | +1.27% | -0.22 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.11 | 56.12 |
20W40 | 39.5 | +0.2 | +0.51% | -1.52 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.16 |
20W39 | 39.3 | -0.85 | -2.12% | -2.71 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 |
20W38 | 40.15 | +0.65 | +1.65% | -1.91 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
20W37 | 39.5 | -0.5 | -1.25% | -4.55 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.66 | 53.79 | 57.93 |
20W36 | 40 | +0.25 | +0.63% | -4.33 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.54 |
20W35 | 39.75 | -0.3 | -0.75% | -6.1 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.8 | 55.03 | 59.26 |
20W34 | 40.05 | -0.9 | -2.2% | -6.22 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
20W33 | 40.95 | +1.05 | +2.63% | -4.88 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
20W32 | 39.9 | -0.6 | -1.48% | -8.06 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
20W31 | 40.5 | -0.55 | -1.34% | -7.57 | 26.29 | 30.67 | 35.06 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 | 61.35 |
20W30 | 41.05 | +0.55 | +1.36% | -7.12 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.45 | 61.87 |
20W29 | 40.5 | +0.2 | +0.5% | -8.83 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
20W28 | 40.3 | -2.9 | -6.71% | -9.77 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.06 | 62.53 |
20W27 | 43.2 | -3.05 | -6.59% | -3.41 | 26.84 | 31.31 | 35.78 | 40.25 | 44.73 | 49.2 | 53.67 | 58.14 | 62.62 |
20W26 | 46.25 | +0.25 | +0.54% | +3.85 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 46 | +0.9 | +2% | +4.45 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.25 | 61.66 |
20W24 | 45.1 | -1.65 | -3.53% | +3.8 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 |
20W23 | 46.75 | +2.1 | +4.7% | +8.13 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
20W22 | 44.65 | +0.15 | +0.34% | +3.04 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
20W21 | 44.5 | -1 | -2.2% | +2.15 | 26.14 | 30.49 | 34.85 | 39.21 | 43.56 | 47.92 | 52.27 | 56.63 | 60.99 |
20W20 | 45.5 | +0.15 | +0.33% | +4.1 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
20W19 | 45.35 | -0.05 | -0.11% | +3.48 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
20W18 | 45.4 | +1.4 | +3.18% | +3.19 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.19 | 61.59 |
20W17 | 44 | +0.35 | +0.8% | -0.5 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.91 |
20W16 | 43.65 | +2.55 | +6.2% | -2.13 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
20W15 | 41.1 | +0.4 | +0.98% | -8.67 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 |
20W14 | 40.7 | +0.85 | +2.13% | -10.9 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
20W13 | 39.85 | +1.55 | +4.05% | -13.9 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 |
20W12 | 38.3 | -4 | -9.46% | -18.4 | 28.17 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.02 | 65.72 |
20W11 | 42.3 | -5.7 | -11.9% | -11.5 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.93 |
20W10 | 48 | +0.35 | +0.73% | -0.68 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
20W09 | 47.65 | +1.25 | +2.69% | -1.99 | 29.17 | 34.03 | 38.89 | 43.75 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 |
20W08 | 46.4 | -0.6 | -1.28% | -5.06 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 53.76 | 58.65 | 63.53 | 68.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 47 | -0.6 | -1.26% | -4.79 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 |
20W06 | 47.6 | -0.7 | -1.45% | -4.32 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.68 | 69.65 |
20W05 | 48.3 | -0.65 | -1.33% | -3.57 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.11 | 70.12 |
20W04 | 48.95 | +0.1 | +0.2% | -2.49 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
20W03 | 48.85 | -1.15 | -2.3% | -2.85 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 | 55.31 | 60.34 | 65.36 | 70.39 |
20W02 | 50 | +1.8 | +3.73% | -0.82 | 30.25 | 35.29 | 40.33 | 45.37 | 50.42 | 55.46 | 60.5 | 65.54 | 70.58 |
20W01 | 48.2 | -0.5 | -1.03% | -4.67 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 | 55.62 | 60.67 | 65.73 | 70.79 |
19W52 | 48.7 | -0.8 | -1.62% | -4.22 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.18 |
19W51 | 49.5 | +0.35 | +0.71% | -3.2 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
19W50 | 49.15 | -2.55 | -4.93% | -4.36 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 |
19W49 | 51.7 | +0.7 | +1.37% | +0.01 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.2 | 72.37 |
19W48 | 51 | -1.8 | -3.41% | -1.39 | 31.03 | 36.2 | 41.38 | 46.55 | 51.72 | 56.89 | 62.06 | 67.23 | 72.41 |
19W47 | 52.8 | +0.8 | +1.54% | +1.68 | 31.16 | 36.35 | 41.54 | 46.73 | 51.93 | 57.12 | 62.31 | 67.5 | 72.7 |
19W46 | 52 | 0 | 0% | -0.04 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.62 | 72.83 |
19W45 | 52 | +2.25 | +4.52% | +0.11 | 31.17 | 36.36 | 41.55 | 46.75 | 51.94 | 57.14 | 62.33 | 67.52 | 72.72 |
19W44 | 49.75 | -0.25 | -0.5% | -4.18 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.49 | 72.69 |
19W43 | 50 | -0.6 | -1.19% | -3.82 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 |
19W42 | 50.6 | -1.3 | -2.5% | -2.43 | 31.11 | 36.3 | 41.49 | 46.67 | 51.86 | 57.04 | 62.23 | 67.41 | 72.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 51.9 | 0 | 0% | +0.68 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.17 |
19W40 | 51.9 | -0.6 | -1.14% | +2.09 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 | 55.92 | 61.01 | 66.09 | 71.17 |
19W39 | 52.5 | -0.3 | -0.57% | +4.82 | 30.05 | 35.06 | 40.07 | 45.08 | 50.08 | 55.09 | 60.1 | 65.11 | 70.12 |
19W38 | 52.8 | -0.3 | -0.56% | +7.21 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.18 | 59.1 | 64.02 | 68.95 |
19W37 | 53.1 | +1.1 | +2.12% | +9.89 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.82 | 67.65 |
19W36 | 52 | -1.7 | -3.17% | +9.55 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.7 | 66.45 |
19W35 | 53.7 | -0.3 | -0.56% | +15 | 28.02 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 |
19W34 | 54 | +3 | +5.88% | +17.9 | 27.48 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 |
19W33 | 51 | -0.7 | -1.35% | +13.4 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 |
19W32 | 51.7 | +1.1 | +2.17% | +16.8 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 |
19W31 | 50.6 | +2.25 | +4.65% | +16.7 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.37 | 60.71 |
19W30 | 48.35 | +1.75 | +3.76% | +12.9 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.94 |
19W29 | 46.6 | +3.95 | +9.26% | +9.99 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 |
19W28 | 42.65 | +0.55 | +1.31% | +1.46 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
19W27 | 42.1 | +0.45 | +1.08% | +0.26 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
19W26 | 41.65 | +0.95 | +2.33% | -0.51 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.42 | 58.61 |
19W25 | 40.7 | -1.3 | -3.1% | -2.51 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 |
19W24 | 42 | +0.05 | +0.12% | +0.85 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.95 | -0.05 | -0.12% | +1.14 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
19W22 | 42 | -1.2 | -2.78% | +1.67 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |
19W21 | 43.2 | +1.4 | +3.35% | +4.97 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 |
19W20 | 41.8 | +1.65 | +4.11% | +2.26 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |
19W19 | 40.15 | -3.25 | -7.49% | -1.21 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.84 | 56.9 |
19W18 | 43.4 | +0.8 | +1.88% | +7.69 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |