≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4966 譜瑞-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
723 803 -80 -9.96% 2.62% 727 744 723
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,94621.33億 5,489 0.5張/筆 724元 2.69 25.49 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,91815.39億 2,290 0.8張/筆 802.4元 +26 (+3.35%)

連漲連跌: 首日下跌  ( -80元 / -9.96%)        
財報評分: 最新66分 / 平均75分        上櫃指數: 242.65 (-2.28 / -0.93%)

   均線：
4966 譜瑞-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17723-77-9.62%-28.2603.9704.6805.2905.910071107120813081409
24W16800-99-11%-22.8621.8725.4829932.710361140124413471451
24W15899+5+0.56%-14.9633.6739.1844.7950.310561162126713731478
24W14894-40-4.28%-16.7644751.3858.696610731181128813951503
24W13934-46-4.69%-14.1652.3761.1869.8978.510871196130514131522
24W12980-95-8.84%-11.5664.6775.4886.2996.911081218132914401551
24W111075+45+4.37%-4.38674.5787899.4101211241237134914621574
24W101030+5+0.49%-8.94678.7791.8904.9101811311244135714701584
24W091025-125-10.9%-9.84682.2795.8909.5102311371251136414781592
24W081150-125-9.8%+0.95683.5797.5911.4102511391253136714811595
24W071275+120+10.4%+12.7678.9792.1905.2101811321245135814711584
24W061155+10+0.87%+3.66668.5780891.4100311141226133714491560
24W051145+35+3.15%+3.55663.5774884.6995.211061216132714381548
24W041110+55+5.21%+1.48656.3765.7875.1984.510941203131314221531
24W031055-70-6.22%-3.07653.1761.9870.8979.610881197130614151524
24W021125+50+4.65%+2.56658.2767.8877.5987.210971207131614261536
24W011075-125-10.4%-1.86657.2766.8876.3985.810951205131414241534
23W521200+5+0.42%+9.44657.9767.6877.2986.910971206131614261535
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W511195+30+2.58%+10.7648755.9863.9971.910801188129614041512
23W501165+60+5.43%+9.24639.9746.5853.2959.810661173128013861493
23W491105+50+4.74%+4.14636.6742.8848.995510611167127313791486
23W481055+5+0.48%+0.68628.8733.5838.3943.110481153125813621467
23W47105000%+1.55620.4723.8827.2930.610341137124113441448
23W461050+5+0.48%+3.57608.3709.6811912.410141115121713181419
23W451045+55+5.56%+4.93597.6697.1796.7896.3995.91096119512951394
23W44990-50-4.81%+1.16587.2685782.9880.8978.61076117412721370
23W431040-125-10.7%+7.04583680.1777.3874.5971.61069116612631360
23W421165+60+5.43%+20.8578.6675771.4867.9964.31061115712541350
23W411105+15+1.38%+17.5564.4658.5752.6846.6940.71035112912231317
23W401090+106+10.8%+17.4557.2650.1743835.8928.71022111412071300
23W39984-36-3.53%+6.66553.5645.8738830.3922.51015110711991292
23W381020-75-6.85%+9.73557.7650.7743.6836.6929.51022111512081301
23W371095+161+17.2%+16.5564657.9751.9845.9939.91034112812221316
23W36934+60+6.86%-1.52569663.9758.7853.5948.41043113812331328
23W35874+87+11.1%-8.92575.8671.7767.7863.7959.61056115212481343
23W34787-31-3.79%-19583.2680.4777.6874.89721069116612641361
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33818-2-0.24%-17591.3689.9788.4887985.51084118312811380
23W32820-79-8.79%-17.6597696.4795.9895.4994.91094119412931393
23W31899-46-4.87%-10.3601.6701.8802.1902.410031103120313031404
23W30945+87+10.1%-6.26604.9705.7806.5907.310081109121013111411
23W29858-91-9.59%-14.8604.6705.3806.1906.910081108120913101411
23W28949-61-6.04%-7.11613715.1817.3919.510221124122613281430
23W271010-65-6.05%-2.14619.2722.5825.7928.910321135123813421445
23W261075-80-6.93%+3.81621.3724.9828.493210361139124313461450
23W251155-50-4.15%+11.7620.2723.5826.9930.310341137124013441447
23W241205+125+11.6%+17618.1721.1824.1927.110301133123613391442
23W231080+45+4.35%+5.51614.2716.5818.9921.310241126122813311433
23W221035+72+7.48%+1.9609.4711812.6914.110161117121913201422
23W21963+23+2.45%-4.69606.2707.3808.3909.310101111121213141415
23W20940+20+2.17%-6.96606.2707.2808.2909.310101111121213131414
23W19920-51-5.25%-8.73604.8705.6806.4907.210081109121013101411
23W18971+33+3.52%-3.61604.4705.2805.9906.610071108120913101410
23W17938-102-9.81%-6.97604.9705.8806.6907.410081109121013111412
23W161040-45-4.15%+3.51602.9703.3803.8904.310051105120613061407
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W151085+30+2.84%+9.1596.7696.1795.6895994.51094119312931392
23W141055+5+0.48%+7.72587.6685.6783.5881.4979.41077117512731371
23W131050-60-5.41%+9.64574.6670.4766.2861.9957.71053114912451341
23W121110-10-0.89%+18564.2658.3752.3846.3940.41034112812221317
23W111120+143+14.6%+21.6552.8645737.1829.2921.41014110611981290
23W10977+11+1.14%+8.75539628.9718.7808.5898.4988.2107811681258
23W09966+4+0.42%+8.83532.6621.3710.1798.9887.6976.4106511541243
23W08962+52+5.71%+10524.7612.2699.6787.1874.5962104911371224
23W07910-2-0.22%+5.98515.2601686.9772.8858.6944.5103011161202
23W06912-70-7.13%+7.79507.6592.3676.9761.5846.1930.7101511001185
23W05982+89+9.97%+19.3493.8576.1658.4740.7823905.3987.610701152
23W03893-13-1.43%+11.7479.7559.6639.6719.5799.5879.4959.410391119
23W02906+17+1.91%+15.7469.9548.2626.5704.8783.2861.5939.810181096
23W01889+116+15%+15.9460.2536.9613.6690.3767843.7920.4997.11074
22W53773-52-6.3%+2.76451.3526.6601.8677752.2827.5902.7977.91053
22W52825-38-4.4%+11.7443516.8590.6664.5738.3812.1886959.81034
22W51863+42+5.12%+19435507.5580652.5725797.5870942.51015
22W50821-16-1.91%+14.8429.2500.8572.3643.8715.4786.9858.59301002
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49837+41+5.15%+17.8426.3497.4568.4639.5710.5781.6852.6923.7994.8
22W48796+41+5.43%+12.4425495.9566.7637.5708.4779.2850.1920.9991.7
22W47755+8+1.07%+5.25430.4502.1573.8645.6717.3789860.8932.51004
22W46747+135+22.1%+2.01439.4512.6585.8659.1732.3805.5878.89521025
22W45612-64-9.47%-17.9447.1521.7596.2670.7745.2819.8894.3968.81043
22W44676-5-0.73%-11.7459.6536.1612.7689.3765.9842.5919.1995.71072
22W43681-15-2.16%-14.9480.3560.3640.4720.4800.5880.5960.610411121
22W42696-1-0.14%-16.8502.2585.8669.5753.2836.9920.6100410881172
22W41697+105+17.7%-19.6520.3607.1693.8780.5867.2954104111271214
22W40592-60-9.2%-34.5542.2632.5722.9813.3903.6994108411751265
22W39652-86-11.7%-30.7564.7658.8752.9847941.21035112912241318
22W38738-20-2.64%-25590.7689.1787.6886984.51083118112801378
22W37758-51-6.3%-26.2616.6719.4822.2924.910281130123313361439
22W36809-103-11.3%-25.4650.6759.1867.5975.910841193130114101518
22W35912-38-4%-19.9682.8796.5910.3102411381252136614791593
22W34950+35+3.83%-19.5708.3826.3944.4106211801299141715351653
22W33915+34+3.86%-25.3735857.6980.1110312251348147015931715
22W32881-244-21.7%-30.4759.3885.81012113912651392151916451772
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W311125-30-2.6%-13.9784.2914.81046117613071438156816991830
22W301155+65+5.96%-13.2798.5931.51065119813311464159717301863
22W291090-80-6.84%-19.1808.8943.71078121313481483161817521887
22W281170+90+8.33%-14.7822.7959.81097123413711508164517821920
22W271080-135-11.1%-23.1842.59831123126414041545168518261966
22W261215-85-6.54%-16.4871.610171162130714531598174318882034
22W251300-195-13%-13.5901.410521202135215021653180319532103
22W241495-10-0.66%-2.85923.310771231138515391693184720002154
22W231505+40+2.73%-3.62936.910931249140515621718187420302186
22W221465-65-4.25%-7.62951.511101269142715861744190320622220
22W211530+90+6.25%-5.53971.811341296145816201782194421062267
22W201440+20+1.41%-13.2995.811621328149416601826199221582323
22W191420-15-1.05%-17102611971368153917101881205222232394
22W181435+55+3.99%-18.2105312281404157917551930210622812456
22W171380-10-0.72%-23107612551434161417931972215223312510
22W161390-210-13.1%-24.4110312861470165418382021220523892573
22W151600-110-6.43%-14.8112613141502168918772065225224402628
22W141710-150-8.06%-10.8115013421533172519172108230024922683
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W131860+85+4.79%-4.28116613601554174919432137233225262720
22W121775-15-0.84%-9.28117413701565176119572152234825442739
22W111790-30-1.65%-8.87117913751571176819642161235725542750
22W101820-85-4.46%-8.35119113901589178719862184238325822780
22W091905-145-7.07%-5.02120314041605180520062206240726082808
22W082050-45-2.15%+1.41121314151617181920222224242626282830
22W072095+95+4.75%+4.13120714081610181120122213241426162817
22W052000+65+3.36%+0.31119613961595179419942193239325922791
22W041935-25-1.28%-2.14118613841582178019772175237325702768
22W031960+60+3.16%-0.74118513821580177719752172237025672764
22W021900-215-10.2%-2.79117313681564175919552150234625412736
22W012115+60+2.92%+9.02116413581552174619402134232825222716
21W522055+20+0.98%+8.05114113311522171219022092228224722663
21W512035+160+8.53%+7.52113613251514170318932082227124602650
21W501875-195-9.42%-0.1112613141502168918772065225224402628
21W492070-10-0.48%+9.99112913171506169418822070225824462635
21W482080-30-1.42%+11.4112013071493168018672053224024262613
21W472110+185+9.61%+14.9110112851469165218362019220323862570
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W461925+65+3.49%+7.06107912591438161817981978215823382517
21W451860+75+4.2%+4.83106512421419159717741952212923062484
21W441785-115-6.05%+1.09105912361413158917661942211922962472
21W431900+200+11.8%+7.95105612321408158417601936211222882464
21W421700-10-0.58%-2.28104412181392156617401914208822622435
21W411710+90+5.56%-1.27103912121386155917321905207822522425
21W401620-315-16.3%-5.31102611981369154017111882205322242395
21W391935+105+5.74%+14.1101711871356152616951865203422042374
21W381830-110-5.67%+10.6992.511581323148916541820198521502316
21W371940+70+3.74%+19.4974.811371300146216251787195021122274
21W361870+190+11.3%+17.7953.311121271143015891748190720662224
21W351680+60+3.7%+8.07932.810881244139915551710186620212176
21W341620+5+0.31%+5.14924.510791233138715411695184920032157
21W331615-135-7.71%+6.2591210641216136815201672182419762128
21W321750+40+2.34%+17897.210471196134614951645179419442094
21W311710+75+4.59%+16.2883.210301178132514721619176619142061
21W301635+35+2.19%+13868.210131158130214471592173618812026
21W291600+165+11.5%+13.2847.8989.21130127214131554169618371978
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W281435+15+1.06%+3.7830.3968.71107124513841522166117991937
21W271420+20+1.43%+3.91819.9956.61093123013671503164017761913
21W261400-45-3.11%+3.59810.9946.11081121613521487162217571892
21W251445-30-2.03%+8.18801.59351069120213361469160317361870
21W241475+50+3.51%+11.9791.1922.91055118713181450158217141846
21W231425-75-5%+9.81778.6908.41038116812981427155716871817
21W221500+150+11.1%+17.3767.5895.51023115112791407153516631791
21W211350+55+4.25%+7.57753878.51004113012551380150616321757
21W201295-150-10.4%+2.97754.6880.41006113212581383150916351761
21W191445+60+4.33%+14.77568821008113412601386151216381764
21W181385+190+15.9%+11.5745.2869.3993.5111812421366149016141739
21W171195-25-2.05%-3.72744.7868.8992.9111712411365148916141738
21W161220+10+0.83%-2.22748.6873.4998.2112312481372149716221747
21W151210-15-1.22%-3.14749.5874.5999.4112412491374149916241749
21W141225+30+2.51%-1.33744.9869.1993.2111712421366149016141738
21W131195-25-2.05%-2.94738.7861.8984.9110812311354147716001724
21W121220+15+1.24%-0.56736.2858.8981.5110412271350147215951718
21W111205+20+1.69%-1.26732.2854.3976.3109812201342146415871709
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10118500%-1.94725.1845.9966.8108812081329145015711692
21W091185-200-14.4%-1.06718.6838.4958.2107811981317143715571677
21W081385+60+4.53%+16.4714833952107111901309142815471666
21W061325+115+9.5%+13.8698.3814.7931.1104711641280139715131629
21W051210-165-12%+5.29689.5804.5919.4103411491264137914941609
21W041375+95+7.42%+20.6684798912102611401254136814821596
21W031280+40+3.23%+14.4671.3783.2895.1100711191231134314541566
21W021240+130+11.7%+11.6666.5777.5888.6999.711111222133314441555
21W011110+20+1.83%+0.66661.6771.9882.2992.411031213132314341544
20W521090-50-4.39%-0.74658.8768.7878.5988.310981208131814281537
20W511140+5+0.44%+4.29655.8765.2874.5983.810931202131214211530
20W501135+85+8.1%+3.87655.6764.9874.2983.410931202131114201530
20W491050+5+0.48%-3.81654.9764.1873.2982.410921201131014191528
20W481045-40-3.69%-4.53656.8766.2875.7985.210951204131414231532
20W471085+40+3.83%-0.74655.8765.2874.5983.810931202131214211530
20W461045-90-7.93%-4.36655.6764.9874.2983.410931202131114201530
20W451135+45+4.13%+3.25659.5769.5879.4989.310991209131914291539
20W441090-10-0.91%-1.29662.5773883.4993.811041215132514361546
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W431100-75-6.38%-1.65671.1782.9894.8100711181230134214541566
20W421175+40+3.52%+5.6667.6778.9890.2100111131224133514461558
20W411135+85+8.1%+2.71663773.5884994.511051216132614361547
20W401050+25+2.44%-4.48659.5769.5879.4989.310991209131914291539
20W391025-110-9.69%-6.98661.2771.3881.5991.711021212132214321543
20W381135+15+1.34%+2.93661.6771.9882.2992.411031213132314341544
20W371120+30+2.75%+2.59655764.2873.4982.510921201131014191528
20W361090+65+6.34%+1.09646.9754.8862.6970.410781186129414021510
20W351025-55-5.09%-3.43636.8743849.1955.210611168127413801486
20W341080-50-4.42%+2.99629.2734.1839943.810491154125813631468
20W331130-70-5.83%+9.57618.8721.9825928.210311134123813411444
20W321200-75-5.88%+18.5607.8709.1810.4911.710131114121613171418
20W311275+250+24.4%+30588.5686.6784.7882.8980.81079117712751373
20W301025-50-4.65%+9.1563.7657.7751.6845.6939.51033112712211315
20W291075+15+1.42%+17.3549.9641.5733.2824.8916.51008110011911283
20W281060-25-2.3%+19.5532.2620.9709.6798.3887975.7106411531242
20W271085+50+4.83%+26.7513.7599.4685770.6856.2941.9102711131199
20W261035+43+4.33%+25.8493.7575.9658.2740.5822.8905987.310701152
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25992+47+4.97%+25.3475554.1633.3712.5791.6870.8949.910291108
20W24945+74+8.5%+24.6455.2531.1607682.8758.7834.6910.4986.31062
20W23871+11+1.28%+19.1438.8512585.1658.2731.4804.5877.7950.81024
20W22860+6+0.7%+19.5431.6503.6575.5647.4719.4791.3863.3935.21007
20W21854-38-4.26%+21.2422.8493.2563.7634.2704.6775.1845.5916986.5
20W20892+110+14.1%+28.3417.3486.8556.4625.9695.5765834.6904.1973.6
20W19782+44+5.96%+14411.6480.3548.9617.5686.1754.7823.3891.9960.5
20W18738+13+1.79%+9.08405.9473.6541.2608.9676.5744.2811.8879.5947.2
20W17725+33+4.77%+8.41401.3468.1535601.9668.8735.6802.5869.4936.3
20W16692+32+4.85%+4.07399465.4531.9598.4664.9731.4797.9864.4930.9
20W15660+10+1.54%-0.13396.5462.6528.7594.8660.8726.9793859.1925.2
20W14650+20+3.17%-1.07394.2459.9525.6591.3657722.7788.4854.1919.8
20W13630+66+11.7%-3.42391.4456.6521.8587.1652.3717.5782.8848913.2
20W12564-26-4.41%-13.3390.3455.3520.4585.4650.5715.5780.6845.6910.6
20W11590-125-17.5%-9.68391.9457.3522.6587.9653.2718.6783.9849.2914.5
20W10715+47+7.04%+9.22392.8458.2523.7589.2654.6720.1785.5851916.5
20W09668-67-9.12%+3.58387451.4515.9580.4644.9709.4773.9838.4902.9
20W08735-35-4.55%+14.9383.8447.7511.7575.7639.6703.6767.5831.5895.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07770+112+17%+22.7376.6439.4502.2564.9627.7690.5753.2816878.8
20W06658+21+3.3%+7.22368.2429.6491552.3613.7675.1736.4797.8859.2
20W05637-38-5.63%+4.76364.8425.7486.5547.3608.1668.9729.7790.5851.3
20W04675+36+5.63%+12361.8422482.3542.6602.9663.2723.5783.8844.1
20W03639+29+4.75%+7.27357.4417476.6536.1595.7655.3714.8774.4834
20W02610+21+3.57%+3.32354.2413.3472.3531.3590.4649.4708.5767.5826.5
20W01589-17-2.81%+0.66351.1409.6468.1526.6585.2643.7702.2760.7819.2
19W52606+6+1%+3.66350.8409.2467.7526.2584.6643.1701.5760818.5
19W51600-8-1.32%+3.53347.7405.7463.6521.6579.5637.5695.4753.4811.4
19W50608+19+3.23%+5.75345402.4459.9517.4574.9632.4689.9747.4804.9
19W49589-10-1.67%+3.28342.2399.2456.2513.3570.3627.3684.4741.4798.4
19W48599+19+3.28%+5.82339.6396.3452.9509.5566.1622.7679.3735.9792.5
19W47580-8-1.36%+3.23337.1393.3449.5505.7561.8618674.2730.4786.6
19W46588+3+0.51%+4.74336.8393449.1505.2561.4617.5673.7729.8785.9
19W45585+15+2.63%+5.1334389.6445.3501556.6612.3667.9723.6779.3
19W44570-11-1.89%+3.3331.1386.2441.4496.6551.8606.9662.1717.3772.5
19W43581+11+1.93%+5.83329.4384.3439.2494.1549603.9658.8713.7768.6
19W42570+28+5.17%+4.43327.5382.1436.7491.3545.8600.4655709.6764.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41542-40-6.87%-0.2325.8380.2434.5488.8543.1597.4651.7706760.3
19W40582+42+7.78%+7.47324.9379.1433.2487.4541.5595.7649.8704758.2
19W3954000%+0.67321.8375.5429.1482.7536.4590643.7697.3750.9
19W38540-8-1.46%+0.85321.3374.8428.4481.9535.5589642.6696.1749.6
19W37548+14+2.62%+2.59320.5373.9427.3480.7534.2587.6641694.4747.8
19W36534-10-1.84%+0.83317.8370.7423.7476.7529.6582.6635.5688.5741.5
19W35544-30-5.23%+3.57315.2367.7420.2472.7525.3577.8630.3682.8735.4
19W34574+48+9.13%+10.2312.6364.6416.7468.8520.9573625.1677.2729.3
19W33526+4+0.77%+2.53307.8359.1410.4461.7513564.3615.6666.9718.2
19W32522-12-2.25%+2307.1358.2409.4460.6511.8562.9614.1665.3716.5
19W31534-6-1.11%+4.38307358.1409.3460.5511.6562.8613.9665.1716.3
19W30540+6+1.12%+5.28307.8359410.3461.6512.9564.2615.5666.8718.1
19W29534+12+2.3%+4.19307.5358.8410461.3512.5563.8615666.3717.6
19W28522+7+1.36%+1.91307.3358.6409.8461512.2563.5614.7665.9717.1
19W27515-13-2.46%+0.56307.3358.5409.7460.9512.2563.4614.6665.8717
19W26528+5+0.96%+3.09307.3358.5409.7460.9512.2563.4614.6665.8717
19W25523+34+6.95%+2.29306.8357.9409460.2511.3562.4613.6664.7715.8
19W24489+11.5+2.41%-4.49307.2358.4409.6460.8512563.2614.4665.6716.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23477.5-10-2.05%-6.95307.9359.2410.5461.8513.2564.5615.8667.1718.4
19W22487.5+16.5+3.5%-5.76310.4362.1413.8465.5517.3569620.7672.4724.2
19W21471-39-7.65%-9.72313365.2417.4469.5521.7573.9626678.2730.4
19W20510-10-1.92%-3.04315.6368.2420.8473.4526578.6631.2683.8736.4
19W19520-31-5.63%-1.62317.1370422.8475.7528.5581.4634.2687.1740
19W18551+16+2.99%+4.55316.2368.9421.6474.3527579.7632.4685.1737.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。