* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 920 | -280 | -23.3% | -24.9 | 735.4 | 858 | 980.6 | 1103 | 1226 | 1348 | 1471 | 1593 | 1716 |
23Q4 | 1200 | +216 | +22% | -4.09 | 750.7 | 875.8 | 1001 | 1126 | 1251 | 1376 | 1501 | 1627 | 1752 |
23Q3 | 984 | -91 | -8.47% | -20.9 | 746.2 | 870.6 | 994.9 | 1119 | 1244 | 1368 | 1492 | 1617 | 1741 |
23Q2 | 1075 | +25 | +2.38% | -13.9 | 749.5 | 874.4 | 999.3 | 1124 | 1249 | 1374 | 1499 | 1624 | 1749 |
23Q1 | 1050 | +277 | +35.8% | -15.4 | 744.8 | 869 | 993.1 | 1117 | 1241 | 1366 | 1490 | 1614 | 1738 |
22Q4 | 773 | +181 | +30.6% | -36 | 724.6 | 845.4 | 966.1 | 1087 | 1208 | 1328 | 1449 | 1570 | 1691 |
22Q3 | 592 | -558 | -48.5% | -50.4 | 716.7 | 836.2 | 955.6 | 1075 | 1194 | 1314 | 1433 | 1553 | 1672 |
22Q2 | 1150 | -660 | -36.5% | -3.37 | 714.1 | 833.1 | 952.1 | 1071 | 1190 | 1309 | 1428 | 1547 | 1666 |
22Q1 | 1810 | -305 | -14.4% | +59 | 683 | 796.8 | 910.7 | 1024 | 1138 | 1252 | 1366 | 1480 | 1594 |
21Q4 | 2115 | +460 | +27.8% | +105 | 618.3 | 721.4 | 824.5 | 927.5 | 1031 | 1134 | 1237 | 1340 | 1443 |
21Q3 | 1655 | +270 | +19.5% | +85.9 | 534.1 | 623.1 | 712.1 | 801.2 | 890.2 | 979.2 | 1068 | 1157 | 1246 |
21Q2 | 1385 | +160 | +13.1% | +75.1 | 474.6 | 553.7 | 632.8 | 711.9 | 791 | 870.1 | 949.2 | 1028 | 1107 |
21Q1 | 1225 | +115 | +10.4% | +70.6 | 431 | 502.8 | 574.6 | 646.4 | 718.2 | 790.1 | 861.9 | 933.7 | 1006 |
20Q4 | 1110 | +60 | +5.71% | +67 | 398.7 | 465.2 | 531.6 | 598.1 | 664.5 | 731 | 797.4 | 863.8 | 930.3 |
20Q3 | 1050 | +68 | +6.92% | +69.1 | 372.7 | 434.8 | 496.9 | 559 | 621.1 | 683.2 | 745.3 | 807.4 | 869.5 |
20Q2 | 982 | +337 | +52.2% | +71.1 | 344.3 | 401.7 | 459.1 | 516.5 | 573.9 | 631.3 | 688.7 | 746.1 | 803.5 |
20Q1 | 645 | +30 | +4.88% | +23.3 | 314 | 366.3 | 418.6 | 470.9 | 523.2 | 575.6 | 627.9 | 680.2 | 732.6 |
19Q4 | 615 | +75 | +13.9% | +23.3 | 299.3 | 349.2 | 399.1 | 449 | 498.9 | 548.8 | 598.6 | 648.5 | 698.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q3 | 540 | +12 | +2.27% | +13.9 | 284.5 | 331.9 | 379.3 | 426.7 | 474.1 | 521.5 | 568.9 | 616.4 | 663.8 |
19Q2 | 528 | +11 | +2.13% | +15.9 | 273.4 | 319 | 364.6 | 410.2 | 455.8 | 501.3 | 546.9 | 592.5 | 638 |
19Q1 | 517 | +87 | +20.2% | +18.2 | 262.4 | 306.1 | 349.8 | 393.6 | 437.3 | 481 | 524.8 | 568.5 | 612.2 |
18Q4 | 430 | -35 | -7.53% | +2.19 | 252.5 | 294.6 | 336.6 | 378.7 | 420.8 | 462.9 | 505 | 547 | 589.1 |
18Q3 | 465 | -47 | -9.18% | +15.3 | 242 | 282.3 | 322.7 | 363 | 403.3 | 443.7 | 484 | 524.3 | 564.7 |
18Q2 | 512 | -68 | -11.7% | +33.1 | 230.7 | 269.2 | 307.7 | 346.1 | 384.6 | 423 | 461.5 | 500 | 538.4 |
18Q1 | 580 | -9 | -1.53% | +55.9 | 223.2 | 260.3 | 297.5 | 334.7 | 371.9 | 409.1 | 446.3 | 483.5 | 520.7 |
17Q4 | 589 | +105 | +21.7% | +69.2 | 208.9 | 243.7 | 278.5 | 313.4 | 348.2 | 383 | 417.8 | 452.6 | 487.4 |
17Q3 | 484 | +110 | +29.4% | +49.5 | 194.2 | 226.6 | 258.9 | 291.3 | 323.7 | 356 | 388.4 | 420.8 | 453.1 |
17Q2 | 374 | +21.5 | +6.1% | +20.1 | 186.9 | 218 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.1 |
17Q1 | 352.5 | +34.5 | +10.8% | +12.3 | 188.4 | 219.7 | 251.1 | 282.5 | 313.9 | 345.3 | 376.7 | 408.1 | 439.5 |
16Q4 | 318 | -1.5 | -0.47% | +4.12 | 183.2 | 213.8 | 244.3 | 274.9 | 305.4 | 336 | 366.5 | 397 | 427.6 |
16Q3 | 319.5 | +13 | +4.24% | +7.09 | 179 | 208.8 | 238.7 | 268.5 | 298.3 | 328.2 | 358 | 387.8 | 417.7 |
16Q2 | 306.5 | -12.5 | -3.92% | +6.1 | 173.3 | 202.2 | 231.1 | 260 | 288.9 | 317.8 | 346.6 | 375.5 | 404.4 |
16Q1 | 319 | +98.5 | +44.7% | +12.7 | 169.9 | 198.2 | 226.5 | 254.8 | 283.2 | 311.5 | 339.8 | 368.1 | 396.4 |
15Q4 | 220.5 | -19.5 | -8.12% | -21.4 | 168.3 | 196.4 | 224.4 | 252.5 | 280.5 | 308.6 | 336.7 | 364.7 | 392.8 |
15Q3 | 240 | -120 | -33.3% | -14.4 | 168.3 | 196.3 | 224.4 | 252.4 | 280.5 | 308.5 | 336.5 | 364.6 | 392.6 |
15Q2 | 360 | +65 | +22% | +23.8 | 174.4 | 203.5 | 232.6 | 261.7 | 290.8 | 319.8 | 348.9 | 378 | 407 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q1 | 295 | 0 | 0% | +0.4 | 176.3 | 205.7 | 235.1 | 264.4 | 293.8 | 323.2 | 352.6 | 382 | 411.4 |
14Q4 | 295 | -43 | -12.7% | -0.85 | 178.5 | 208.3 | 238 | 267.8 | 297.5 | 327.3 | 357 | 386.8 | 416.6 |
14Q3 | 338 | -65 | -16.1% | +10.6 | 183.3 | 213.9 | 244.4 | 275 | 305.5 | 336.1 | 366.7 | 397.2 | 427.8 |
14Q2 | 403 | +152.5 | +60.9% | +31.2 | 184.3 | 215 | 245.8 | 276.5 | 307.2 | 337.9 | 368.6 | 399.4 | 430.1 |
14Q1 | 250.5 | +17.5 | +7.51% | | | | | | | | | | |
13Q4 | 233 | +27 | +13.1% | | | | | | | | | | |
13Q3 | 206 | -32 | -13.4% | | | | | | | | | | |
13Q2 | 238 | -49.5 | -17.2% | | | | | | | | | | |
13Q1 | 287.5 | +68 | +31% | | | | | | | | | | |
12Q4 | 219.5 | -144 | -39.6% | | | | | | | | | | |
12Q3 | 363.5 | -33.5 | -8.44% | | | | | | | | | | |
12Q2 | 397 | +57.5 | +16.9% | | | | | | | | | | |
12Q1 | 339.5 | -51.5 | -13.2% | | | | | | | | | | |
11Q4 | 391 | +33 | +9.22% | | | | | | | | | | |
11Q3 | 358 | +228 | +175% | | | | | | | | | | |