(4966) 譜瑞-KY 均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	777	-157	-16.8%	-14.5	545.2	636.1	726.9	817.8	908.7	999.5	1090	1181	1272
24M03	934	-81	-7.98%	-8.55	612.8	714.9	817.1	919.2	1021	1123	1226	1328	1430
24M02	1015	-100	-8.97%	-8.56	666	777	888	999	1110	1221	1332	1443	1554
24M01	1115	-85	-7.08%	-1.33	678	791	904	1017	1130	1243	1356	1469	1582
23M12	1200	+125	+11.6%	+8.11	666	777	888	999	1110	1221	1332	1443	1554
23M11	1075	+20	+1.9%	+3.56	622.8	726.6	830.4	934.2	1038	1142	1246	1349	1453
23M10	1055	+71	+7.22%	+7.76	587.4	685.3	783.2	881.1	979	1077	1175	1273	1371
23M09	984	+86	+9.58%	+5.35	560.4	653.8	747.2	840.6	934	1027	1121	1214	1308
23M08	898	-22	-2.39%	-6.88	578.6	675	771.5	867.9	964.3	1061	1157	1254	1350
23M07	920	-155	-14.4%	-8.46	603	703.5	804	904.5	1005	1106	1206	1306	1407
23M06	1075	+55	+5.39%	+6.33	606.6	707.7	808.8	909.9	1011	1112	1213	1314	1415
23M05	1020	+82	+8.74%	+1.73	601.6	701.9	802.1	902.4	1003	1103	1203	1303	1404
23M04	938	-112	-10.7%	-4.61	590	688.3	786.7	885	983.3	1082	1180	1278	1377
23M03	1050	+88	+9.15%	+7.36	586.8	684.6	782.4	880.2	978	1076	1174	1271	1369
23M02	962	+40	+4.34%	+8.62	531.4	620	708.5	797.1	885.7	974.2	1063	1151	1240
23M01	922	+149	+19.3%	+11.1	497.8	580.8	663.7	746.7	829.7	912.6	995.6	1079	1162
22M12	773	-21	-2.64%	+6.57	435.2	507.7	580.3	652.8	725.3	797.9	870.4	942.9	1015
22M11	794	+185	+30.4%	+19.4	399	465.5	532	598.5	665	731.5	798	864.5	931
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	609	+17	+2.87%	-11.5	412.8	481.6	550.4	619.2	688	756.8	825.6	894.4	963.2
22M09	592	-271	-31.4%	-31.2	516	602	688	774	860	946	1032	1118	1204
22M08	863	-262	-23.3%	-17.5	627.6	732.2	836.8	941.4	1046	1151	1255	1360	1464
22M07	1125	-25	-2.17%	-10.7	756	882	1008	1134	1260	1386	1512	1638	1764
22M06	1150	-355	-23.6%	-15.6	818	954.3	1091	1227	1363	1500	1636	1772	1909
22M05	1505	+70	+4.88%	-4.95	950	1108	1267	1425	1583	1742	1900	2058	2217
22M04	1435	-375	-20.7%	-16.4	1030	1202	1373	1545	1717	1888	2060	2232	2403
22M03	1810	-95	-4.99%	-4.99	1143	1334	1524	1714	1905	2096	2286	2476	2667
22M02	1905	-95	-4.75%	-5.07	1204	1405	1605	1806	2007	2207	2408	2609	2809
22M01	2000	-115	-5.44%	-3.92	1249	1457	1665	1874	2082	2290	2498	2706	2914
21M12	2115	-15	-0.7%	+5.22	1206	1407	1608	1809	2010	2211	2412	2613	2814
21M11	2130	+345	+19.3%	+14.7	1114	1300	1485	1671	1857	2042	2228	2414	2599
21M10	1785	+130	+7.85%	+3.18	1038	1211	1384	1557	1730	1903	2076	2249	2422
21M09	1655	-95	-5.43%	-2.93	1023	1194	1364	1534	1705	1876	2046	2216	2387
21M08	1750	+40	+2.34%	+8.36	969	1130	1292	1454	1615	1777	1938	2100	2261
21M07	1710	+325	+23.5%	+10.9	925	1079	1233	1388	1542	1696	1850	2004	2158
21M06	1385	-145	-9.48%	-3.37	860	1003	1147	1290	1433	1577	1720	1863	2007
21M05	1530	+145	+10.5%	+10.9	828	966	1104	1242	1380	1518	1656	1794	1932
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	1385	+160	+13.1%	+9.49	759	885.5	1012	1138	1265	1392	1518	1644	1771
21M03	1225	+40	+3.38%	+1.52	724	844.7	965.3	1086	1207	1327	1448	1569	1689
21M02	1185	-25	-2.07%	+1.43	701	817.8	934.7	1052	1168	1285	1402	1519	1636
21M01	1210	+100	+9.01%	+8.2	671	782.8	894.7	1006	1118	1230	1342	1454	1566
20M12	1110	+75	+7.25%	+2.94	647	754.8	862.7	970.5	1078	1186	1294	1402	1510
20M11	1035	-55	-5.05%	-2.2	635	740.8	846.7	952.5	1058	1164	1270	1376	1482
20M10	1090	+40	+3.81%	+2.83	636	742	848	954	1060	1166	1272	1378	1484
20M09	1050	+10	+0.96%	-6.39	673	785.2	897.3	1010	1122	1234	1346	1458	1570
20M08	1040	-235	-18.4%	-5.37	659.4	769.3	879.2	989.1	1099	1209	1319	1429	1539
20M07	1275	+293	+29.8%	+22.7	623.4	727.3	831.2	935.1	1039	1143	1247	1351	1455
20M06	982	+122	+14.2%	+14.2	516	602	688	774	860	946	1032	1118	1204
20M05	860	+122	+16.5%	+15	448.6	523.4	598.1	672.9	747.7	822.4	897.2	972	1047
20M04	738	+93	+14.4%	+7.95	410.2	478.6	546.9	615.3	683.7	752	820.4	888.8	957.1
20M03	645	-23	-3.44%	-0.77	390	455	520	585	650	715	780	845	910
20M02	668	+31	+4.87%	+4.38	384	448	512	576	640	704	768	832	896
20M01	637	+22	+3.58%	+3.24	370.2	431.9	493.6	555.3	617	678.7	740.4	802.1	863.8
19M12	615	+16	+2.67%	+2.33	360.6	420.7	480.8	540.9	601	661.1	721.2	781.3	841.4
19M11	599	+10	+1.7%	+3.99	345.6	403.2	460.8	518.4	576	633.6	691.2	748.8	806.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	589	+49	+9.07%	+5.62	334.6	390.4	446.1	501.9	557.7	613.4	669.2	725	780.7
19M09	540	-4	-0.74%	+1.19	320.2	373.6	426.9	480.3	533.7	587	640.4	693.8	747.1
19M08	544	+27	+5.22%	+2.71	317.8	370.8	423.7	476.7	529.7	582.6	635.6	688.6	741.5
19M07	517	-11	-2.08%	+1.21	306.5	357.6	408.7	459.8	510.8	561.9	613	664.1	715.2
19M06	528	+40.5	+8.31%	+2.96	307.7	359	410.3	461.6	512.8	564.1	615.4	666.7	718
19M05	487.5	-35.5	-6.79%	-4.26	305.5	356.4	407.3	458.2	509.2	560.1	611	661.9	712.8
19M04	523	+6	+1.16%	-1.01	317	369.8	422.7	475.5	528.3	581.2	634	686.8	739.7
19M03	517	-28	-5.14%	-0.7	312.4	364.5	416.5	468.6	520.7	572.7	624.8	676.9	728.9
19M02	545	+45	+9%	+10.8	295	344.2	393.3	442.5	491.7	540.8	590	639.2	688.3
19M01	500	+70	+16.3%	+8.11	277.5	323.8	370	416.2	462.5	508.8	555	601.2	647.5
18M12	430	-27.5	-6.01%	-0.58	259.5	302.8	346	389.2	432.5	475.8	519	562.2	605.5
18M11	457.5	+47.5	+11.6%	+3	266.5	310.9	355.3	399.8	444.2	488.6	533	577.4	621.8
18M10	410	-55	-11.8%	-7.52	266	310.3	354.7	399	443.3	487.7	532	576.3	620.7
18M09	465	+10	+2.2%	+0.65	277.2	323.4	369.6	415.8	462	508.2	554.4	600.6	646.8
18M08	455	-11	-2.36%	-4.75	286.6	334.4	382.1	429.9	477.7	525.4	573.2	621	668.7
18M07	466	-46	-8.98%	-5.35	295.4	344.6	393.9	443.1	492.3	541.6	590.8	640	689.3
18M06	512	+13	+2.61%	+4.38	294.3	343.3	392.4	441.4	490.5	539.6	588.6	637.6	686.7
18M05	499	+38.5	+8.36%	-2.76	307.9	359.2	410.5	461.8	513.2	564.5	615.8	667.1	718.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	460.5	-119.5	-20.6%	-13.4	319.1	372.3	425.5	478.6	531.8	585	638.2	691.4	744.6
18M03	580	+25	+4.5%	-0.29	349	407.2	465.3	523.5	581.7	639.8	698	756.2	814.3
18M02	555	-55	-9.02%	-5.07	350.8	409.3	467.7	526.2	584.7	643.1	701.6	760.1	818.5
18M01	610	+21	+3.57%	+3.74	352.8	411.6	470.4	529.2	588	646.8	705.6	764.4	823.2
17M12	589	+24	+4.25%	+7.45	328.9	383.7	438.5	493.4	548.2	603	657.8	712.6	767.4
17M11	565	+74.5	+15.2%	+10.1	307.9	359.2	410.5	461.8	513.2	564.5	615.8	667.1	718.4
17M10	490.5	+6.5	+1.34%	+1.1	291.1	339.6	388.1	436.6	485.2	533.7	582.2	630.7	679.2
17M09	484	+3	+0.62%	+3.42	280.8	327.6	374.4	421.2	468	514.8	561.6	608.4	655.2
17M08	481	+42	+9.57%	+11.5	258.8	301.9	345.1	388.2	431.3	474.5	517.6	560.7	603.9
17M07	439	+65	+17.4%	+13.1	232.9	271.7	310.5	349.4	388.2	427	465.8	504.6	543.4
17M06	374	+22.5	+6.4%	+3.89	216	252	288	324	360	396	432	468	504
17M05	351.5	-3	-0.85%	-0.38	211.7	247	282.3	317.6	352.8	388.1	423.4	458.7	494
17M04	354.5	+2	+0.57%	+3.05	206.4	240.8	275.2	309.6	344	378.4	412.8	447.2	481.6
17M03	352.5	+27.5	+8.46%	+5.8	199.9	233.2	266.5	299.8	333.2	366.5	399.8	433.1	466.4
17M02	325	+3	+0.93%	+1.04	193	225.2	257.3	289.5	321.7	353.8	386	418.2	450.3
17M01	322	+4	+1.26%	-1.08	195.3	227.8	260.4	293	325.5	358	390.6	423.2	455.7
16M12	318	-18.5	-5.5%	-5.54	202	235.7	269.3	303	336.7	370.3	404	437.7	471.3
16M11	336.5	-19	-5.34%	-0.2	202.3	236	269.7	303.5	337.2	370.9	404.6	438.3	472
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	355.5	+36	+11.3%	+8.38	196.8	229.6	262.4	295.2	328	360.8	393.6	426.4	459.2
16M09	319.5	+10.5	+3.4%	+5.16	182.3	212.7	243.1	273.4	303.8	334.2	364.6	395	425.4
16M08	309	+26	+9.19%	+3.17	179.7	209.6	239.6	269.6	299.5	329.5	359.4	389.4	419.3
16M07	283	-23.5	-7.67%	-7.57	183.7	214.3	244.9	275.6	306.2	336.8	367.4	398	428.6
16M06	306.5	-22.5	-6.84%	-1.71	187.1	218.3	249.5	280.6	311.8	343	374.2	405.4	436.6
16M05	329	+29	+9.67%	+4.11	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.4
16M04	300	-19	-5.96%	-2.86	185.3	216.2	247.1	278	308.8	339.7	370.6	401.5	432.4
16M03	319	+11.5	+3.74%	+6.75	179.3	209.2	239.1	269	298.8	328.7	358.6	388.5	418.4
16M02	307.5	+37.5	+13.9%	+15.6	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
16M01	270	+49.5	+22.4%	+13.6	142.6	166.4	190.1	213.9	237.7	261.4	285.2	309	332.7
15M12	220.5	-2	-0.9%	-4.68	138.8	161.9	185.1	208.2	231.3	254.5	277.6	300.7	323.9
15M11	222.5	-28.5	-11.4%	-6.45	142.7	166.5	190.3	214	237.8	261.6	285.4	309.2	333
15M10	251	+11	+4.58%	+5.61	142.6	166.4	190.1	213.9	237.7	261.4	285.2	309	332.7
15M09	240	+18	+8.11%	-1.03	145.5	169.8	194	218.2	242.5	266.8	291	315.2	339.5
15M08	222	-43.5	-16.4%	-21.4	169.5	197.8	226	254.2	282.5	310.8	339	367.2	395.5
15M07	265.5	-94.5	-26.2%	-18.6	195.6	228.2	260.8	293.4	326	358.6	391.2	423.8	456.4
15M06	360	+7.5	+2.13%	+6.14	203.5	237.4	271.3	305.2	339.2	373.1	407	440.9	474.8
15M05	352.5	+47.5	+15.6%	+11	190.5	222.2	254	285.8	317.5	349.2	381	412.8	444.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	305	+10	+3.39%	+2.23	179	208.8	238.7	268.5	298.3	328.2	358	387.8	417.7
15M03	295	0	0%	-2.53	181.6	211.9	242.1	272.4	302.7	332.9	363.2	393.5	423.7
15M02	295	-23	-7.23%	-2.53	181.6	211.9	242.1	272.4	302.7	332.9	363.2	393.5	423.7
15M01	318	+23	+7.8%	+4.15	183.2	213.7	244.3	274.8	305.3	335.9	366.4	396.9	427.5
14M12	295	-8	-2.64%	-0.11	177.2	206.7	236.3	265.8	295.3	324.9	354.4	383.9	413.5
14M11	303	+15	+5.21%	-2.15	185.8	216.8	247.7	278.7	309.7	340.6	371.6	402.6	433.5
14M10	288	-50	-14.8%	-12.1	196.5	229.2	262	294.8	327.5	360.3	393	425.8	458.5
14M09	338	-18.5	-5.19%	-6.07	215.9	251.9	287.9	323.8	359.8	395.8	431.8	467.8	503.8
14M08	356.5	-28.5	-7.4%	-6.55	228.9	267	305.2	343.4	381.5	419.6	457.8	496	534.1
14M07	385	-18	-4.47%	+1.99	226.5	264.2	302	339.8	377.5	415.3	453	490.8	528.5
14M06	403	+58.5	+17%	+20.3	201	234.5	268	301.5	335	368.5	402	435.5	469
14M05	344.5	+87	+33.8%	+21.2	170.5	198.9	227.3	255.8	284.2	312.6	341	369.4	397.8
14M04	257.5	+7	+2.79%	+4.11	148.4	173.1	197.9	222.6	247.3	272.1	296.8	321.5	346.3
14M03	250.5	+16.5	+7.05%	+7.28	140.1	163.4	186.8	210.2	233.5	256.8	280.2	303.6	326.9
14M02	234	+18	+8.33%	+2.78	136.6	159.4	182.1	204.9	227.7	250.4	273.2	296	318.7
14M01	216	-17	-7.3%	+4.26	124.3	145	165.7	186.4	207.2	227.9	248.6	269.3	290
13M12	233	+60.5	+35.1%	+11.8	125.1	146	166.8	187.6	208.5	229.4	250.2	271	291.9
13M11	172.5	-47.5	-21.6%	-13.5	119.7	139.6	159.6	179.6	199.5	219.4	239.4	259.4	279.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	220	+14	+6.8%	-7.04	142	165.7	189.3	213	236.7	260.3	284	307.7	331.3
13M09	206	-78	-27.5%	-12.9	141.9	165.5	189.2	212.8	236.5	260.2	283.8	307.4	331.1
13M08	284	+64.5	+29.4%	+14.9	148.3	173	197.7	222.4	247.2	271.9	296.6	321.3	346
13M07	219.5	-18.5	-7.77%	-13.1	151.5	176.8	202	227.2	252.5	277.8	303	328.2	353.5
13M06	238	-62	-20.7%	-12.1	162.4	189.5	216.5	243.6	270.7	297.7	324.8	351.9	378.9
13M05	300	+26	+9.49%	+4.47	172.3	201	229.7	258.5	287.2	315.9	344.6	373.3	402
13M04	274	-13.5	-4.7%	+1.99	161.2	188.1	214.9	241.8	268.7	295.5	322.4	349.3	376.1
13M03	287.5	+43	+17.6%	+7.95	159.8	186.4	213.1	239.7	266.3	293	319.6	346.2	372.9
13M02	244.5	-22.5	-8.43%	+0.34	146.2	170.6	194.9	219.3	243.7	268	292.4	316.8	341.1
13M01	267	+47.5	+21.6%	+11.5	143.7	167.6	191.6	215.6	239.5	263.5	287.4	311.4	335.3
12M12	219.5	-12.5	-5.39%	-6.4	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
12M11	232	-20	-7.94%	-17.9	169.5	197.8	226	254.2	282.5	310.8	339	367.2	395.5
12M10	252	-111.5	-30.7%	-20.6	190.5	222.2	254	285.8	317.5	349.2	381	412.8	444.5
12M09	363.5	+26.5	+7.86%	+8.45	201.1	234.6	268.1	301.7	335.2	368.7	402.2	435.7	469.2
12M08	337	+32	+10.5%	-2.69	207.8	242.4	277.1	311.7	346.3	381	415.6	450.2	484.9
12M07	305	-92	-23.2%	-18.9	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.4
12M06	397	-29	-6.81%	+2.41	232.6	271.4	310.1	348.9	387.7	426.4	465.2	504	542.7
12M05	426	+86	+25.3%	+15.6	221.1	258	294.8	331.7	368.5	405.4	442.2	479	515.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	340	+0.5	+0.15%	-10.3	227.5	265.4	303.3	341.2	379.2	417.1	455	492.9	530.8
12M03	339.5	-118.5	-25.9%	-16.2	243	283.5	324	364.5	405	445.5	486	526.5	567
12M02	458	+40.5	+9.7%	+8.49	253.3	295.5	337.7	380	422.2	464.4	506.6	548.8	591
12M01	417.5	+26.5	+6.78%	+16.9	214.3	250	285.7	321.5	357.2	392.9	428.6	464.3	500
11M12	391	+128	+48.7%	+29	181.8	212.1	242.4	272.7	303	333.3	363.6	393.9	424.2
11M11	263	+8	+3.14%	-9.93	175.2	204.4	233.6	262.8	292	321.2	350.4	379.6	408.8
11M10	255	-103	-28.8%
11M09	358	+228	+175%