* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/19 | 800 | -45 | -5.33% | -23.2 | 625.2 | 729.5 | 833.7 | 937.9 | 1042 | 1146 | 1250 | 1355 | 1459 |
04/18 | 845 | +1 | +0.12% | -19.3 | 628.5 | 733.2 | 838 | 942.8 | 1048 | 1152 | 1257 | 1362 | 1466 |
04/17 | 844 | +4 | +0.48% | -19.8 | 631.4 | 736.6 | 841.9 | 947.1 | 1052 | 1158 | 1263 | 1368 | 1473 |
04/16 | 840 | -22 | -2.55% | -20.5 | 634.3 | 740 | 845.7 | 951.4 | 1057 | 1163 | 1269 | 1374 | 1480 |
04/15 | 862 | -37 | -4.12% | -18.8 | 636.8 | 742.9 | 849.1 | 955.2 | 1061 | 1167 | 1274 | 1380 | 1486 |
04/12 | 899 | 0 | 0% | -15.6 | 639 | 745.5 | 852 | 958.5 | 1065 | 1171 | 1278 | 1384 | 1491 |
04/11 | 899 | -21 | -2.28% | -15.8 | 640.8 | 747.5 | 854.3 | 961.1 | 1068 | 1175 | 1282 | 1388 | 1495 |
04/10 | 920 | -3 | -0.33% | -14.1 | 642.6 | 749.7 | 856.7 | 963.8 | 1071 | 1178 | 1285 | 1392 | 1499 |
04/09 | 923 | -2 | -0.22% | -14 | 644.3 | 751.6 | 859 | 966.4 | 1074 | 1181 | 1289 | 1396 | 1503 |
04/08 | 925 | +31 | +3.47% | -14.1 | 646.4 | 754.1 | 861.8 | 969.6 | 1077 | 1185 | 1293 | 1400 | 1508 |
04/03 | 894 | -8 | -0.89% | -17.4 | 649.1 | 757.3 | 865.5 | 973.7 | 1082 | 1190 | 1298 | 1406 | 1515 |
04/02 | 902 | -12 | -1.31% | -17 | 652.2 | 760.9 | 869.6 | 978.3 | 1087 | 1196 | 1304 | 1413 | 1522 |
04/01 | 914 | -20 | -2.14% | -16.3 | 655.5 | 764.8 | 874 | 983.3 | 1093 | 1202 | 1311 | 1420 | 1530 |
03/29 | 934 | +14 | +1.52% | -14.9 | 658.6 | 768.3 | 878.1 | 987.9 | 1098 | 1207 | 1317 | 1427 | 1537 |
03/28 | 920 | -16 | -1.71% | -16.5 | 661.3 | 771.6 | 881.8 | 992 | 1102 | 1212 | 1323 | 1433 | 1543 |
03/27 | 936 | +1 | +0.11% | -15.4 | 664.1 | 774.8 | 885.5 | 996.1 | 1107 | 1217 | 1328 | 1439 | 1550 |
03/26 | 935 | -34 | -3.51% | -15.8 | 666.5 | 777.6 | 888.7 | 999.8 | 1111 | 1222 | 1333 | 1444 | 1555 |
03/25 | 969 | -11 | -1.12% | -13.1 | 668.9 | 780.4 | 891.8 | 1003 | 1115 | 1226 | 1338 | 1449 | 1561 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/22 | 980 | 0 | 0% | -12.4 | 670.9 | 782.8 | 894.6 | 1006 | 1118 | 1230 | 1342 | 1454 | 1566 |
03/21 | 980 | +14 | +1.45% | -12.7 | 673.2 | 785.4 | 897.6 | 1010 | 1122 | 1234 | 1346 | 1459 | 1571 |
03/20 | 966 | -14 | -1.43% | -14.1 | 675 | 787.5 | 900.1 | 1013 | 1125 | 1238 | 1350 | 1463 | 1575 |
03/19 | 980 | -35 | -3.45% | -13.2 | 677.4 | 790.3 | 903.2 | 1016 | 1129 | 1242 | 1355 | 1468 | 1581 |
03/18 | 1015 | -60 | -5.58% | -10.4 | 679.4 | 792.7 | 905.9 | 1019 | 1132 | 1246 | 1359 | 1472 | 1585 |
03/15 | 1075 | +30 | +2.87% | -5.22 | 680.5 | 794 | 907.4 | 1021 | 1134 | 1248 | 1361 | 1474 | 1588 |
03/14 | 1045 | +57 | +5.77% | -7.95 | 681.1 | 794.7 | 908.2 | 1022 | 1135 | 1249 | 1362 | 1476 | 1589 |
03/13 | 988 | -47 | -4.54% | -13 | 681.7 | 795.4 | 909 | 1023 | 1136 | 1250 | 1363 | 1477 | 1591 |
03/12 | 1035 | +5 | +0.49% | -8.98 | 682.3 | 796 | 909.7 | 1023 | 1137 | 1251 | 1365 | 1478 | 1592 |
03/11 | 1030 | 0 | 0% | -9.46 | 682.6 | 796.4 | 910.1 | 1024 | 1138 | 1251 | 1365 | 1479 | 1593 |
03/08 | 1030 | -35 | -3.29% | -9.46 | 682.6 | 796.3 | 910.1 | 1024 | 1138 | 1251 | 1365 | 1479 | 1593 |
03/07 | 1065 | -15 | -1.39% | -6.43 | 682.9 | 796.7 | 910.5 | 1024 | 1138 | 1252 | 1366 | 1480 | 1593 |
03/06 | 1085 | -15 | -1.36% | -4.66 | 682.8 | 796.6 | 910.4 | 1024 | 1138 | 1252 | 1366 | 1479 | 1593 |
03/05 | 1100 | +25 | +2.33% | -3.33 | 682.7 | 796.5 | 910.3 | 1024 | 1138 | 1252 | 1365 | 1479 | 1593 |
03/04 | 1075 | +50 | +4.88% | -5.49 | 682.4 | 796.2 | 909.9 | 1024 | 1137 | 1251 | 1365 | 1479 | 1592 |
03/01 | 1025 | +10 | +0.99% | -9.88 | 682.4 | 796.2 | 909.9 | 1024 | 1137 | 1251 | 1365 | 1479 | 1592 |
02/29 | 1015 | -45 | -4.25% | -10.8 | 682.6 | 796.4 | 910.2 | 1024 | 1138 | 1252 | 1365 | 1479 | 1593 |
02/27 | 1060 | -60 | -5.36% | -6.88 | 683 | 796.8 | 910.7 | 1024 | 1138 | 1252 | 1366 | 1480 | 1594 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
02/26 | 1120 | -30 | -2.61% | -1.6 | 682.9 | 796.7 | 910.5 | 1024 | 1138 | 1252 | 1366 | 1480 | 1593 |
02/23 | 1150 | -70 | -5.74% | +1.11 | 682.4 | 796.2 | 909.9 | 1024 | 1137 | 1251 | 1365 | 1479 | 1592 |
02/22 | 1220 | -35 | -2.79% | +7.43 | 681.3 | 794.9 | 908.5 | 1022 | 1136 | 1249 | 1363 | 1476 | 1590 |
02/21 | 1255 | -65 | -4.92% | +10.8 | 679.3 | 792.5 | 905.7 | 1019 | 1132 | 1245 | 1359 | 1472 | 1585 |
02/20 | 1320 | +30 | +2.33% | +16.9 | 677.2 | 790.1 | 903 | 1016 | 1129 | 1242 | 1354 | 1467 | 1580 |
02/19 | 1290 | +15 | +1.18% | +14.8 | 674.4 | 786.7 | 899.1 | 1012 | 1124 | 1236 | 1349 | 1461 | 1573 |
02/16 | 1275 | +15 | +1.19% | +13.8 | 672 | 784.1 | 896.1 | 1008 | 1120 | 1232 | 1344 | 1456 | 1568 |
02/15 | 1260 | +105 | +9.09% | +12.8 | 670.2 | 782 | 893.7 | 1005 | 1117 | 1229 | 1340 | 1452 | 1564 |
02/05 | 1155 | +10 | +0.87% | +3.7 | 668.3 | 779.7 | 891.1 | 1002 | 1114 | 1225 | 1337 | 1448 | 1559 |
02/02 | 1145 | +25 | +2.23% | +2.97 | 667.2 | 778.4 | 889.6 | 1001 | 1112 | 1223 | 1334 | 1446 | 1557 |
02/01 | 1120 | +5 | +0.45% | +0.84 | 666.4 | 777.5 | 888.5 | 999.6 | 1111 | 1222 | 1333 | 1444 | 1555 |
01/31 | 1115 | -5 | -0.45% | +0.45 | 666 | 777 | 888 | 999 | 1110 | 1221 | 1332 | 1443 | 1554 |
01/30 | 1120 | -5 | -0.44% | +0.93 | 665.8 | 776.8 | 887.7 | 998.7 | 1110 | 1221 | 1332 | 1443 | 1554 |
01/29 | 1125 | +15 | +1.35% | +1.47 | 665.2 | 776.1 | 887 | 997.9 | 1109 | 1220 | 1330 | 1441 | 1552 |
01/26 | 1110 | 0 | 0% | +0.32 | 663.9 | 774.6 | 885.2 | 995.8 | 1106 | 1217 | 1328 | 1438 | 1549 |
01/25 | 1110 | -20 | -1.77% | +0.45 | 663 | 773.5 | 884 | 994.5 | 1105 | 1216 | 1326 | 1436 | 1547 |
01/24 | 1130 | -45 | -3.83% | +2.37 | 662.3 | 772.7 | 883.1 | 993.4 | 1104 | 1214 | 1325 | 1435 | 1545 |
01/23 | 1175 | +65 | +5.86% | +6.57 | 661.6 | 771.8 | 882.1 | 992.3 | 1103 | 1213 | 1323 | 1433 | 1544 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/22 | 1110 | +55 | +5.21% | +0.79 | 660.8 | 770.9 | 881.1 | 991.2 | 1101 | 1211 | 1322 | 1432 | 1542 |
01/19 | 1055 | -10 | -0.94% | -4.11 | 660.1 | 770.1 | 880.1 | 990.2 | 1100 | 1210 | 1320 | 1430 | 1540 |
01/18 | 1065 | -30 | -2.74% | -3.15 | 659.7 | 769.7 | 879.7 | 989.6 | 1100 | 1210 | 1319 | 1429 | 1539 |
01/17 | 1095 | -45 | -3.95% | -0.49 | 660.2 | 770.3 | 880.3 | 990.4 | 1100 | 1210 | 1320 | 1431 | 1541 |
01/16 | 1140 | -15 | -1.3% | +3.6 | 660.2 | 770.2 | 880.3 | 990.3 | 1100 | 1210 | 1320 | 1430 | 1540 |
01/15 | 1155 | +30 | +2.67% | +5.06 | 659.6 | 769.5 | 879.5 | 989.4 | 1099 | 1209 | 1319 | 1429 | 1539 |
01/12 | 1125 | -10 | -0.88% | +2.32 | 659.7 | 769.6 | 879.6 | 989.6 | 1100 | 1209 | 1319 | 1429 | 1539 |
01/11 | 1135 | +5 | +0.44% | +3.21 | 659.8 | 769.8 | 879.7 | 989.7 | 1100 | 1210 | 1320 | 1430 | 1540 |
01/10 | 1130 | +35 | +3.2% | +2.83 | 659.4 | 769.2 | 879.1 | 989 | 1099 | 1209 | 1319 | 1429 | 1538 |
01/09 | 1095 | +15 | +1.39% | -0.25 | 658.6 | 768.4 | 878.2 | 988 | 1098 | 1208 | 1317 | 1427 | 1537 |
01/08 | 1080 | +5 | +0.47% | -1.54 | 658.2 | 767.8 | 877.5 | 987.2 | 1097 | 1207 | 1316 | 1426 | 1536 |
01/05 | 1075 | -5 | -0.46% | -2.04 | 658.4 | 768.1 | 877.9 | 987.6 | 1097 | 1207 | 1317 | 1427 | 1536 |
01/04 | 1080 | -10 | -0.92% | -1.6 | 658.6 | 768.3 | 878.1 | 987.8 | 1098 | 1207 | 1317 | 1427 | 1537 |
01/03 | 1090 | -45 | -3.96% | -0.69 | 658.6 | 768.3 | 878.1 | 987.8 | 1098 | 1207 | 1317 | 1427 | 1537 |
01/02 | 1135 | -65 | -5.42% | +3.41 | 658.6 | 768.3 | 878.1 | 987.8 | 1098 | 1207 | 1317 | 1427 | 1537 |
12/29 | 1200 | 0 | 0% | +9.35 | 658.4 | 768.2 | 877.9 | 987.7 | 1097 | 1207 | 1317 | 1427 | 1536 |
12/28 | 1200 | -35 | -2.83% | +9.64 | 656.7 | 766.2 | 875.6 | 985 | 1094 | 1204 | 1313 | 1423 | 1532 |
12/27 | 1235 | +15 | +1.23% | +13.2 | 654.8 | 763.9 | 873.1 | 982.2 | 1091 | 1200 | 1310 | 1419 | 1528 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/26 | 1220 | +10 | +0.83% | +12.2 | 652.2 | 760.9 | 869.6 | 978.3 | 1087 | 1196 | 1304 | 1413 | 1522 |
12/25 | 1210 | +15 | +1.26% | +11.7 | 649.8 | 758.1 | 866.4 | 974.7 | 1083 | 1191 | 1300 | 1408 | 1516 |
12/22 | 1195 | +15 | +1.27% | +10.7 | 647.6 | 755.5 | 863.4 | 971.3 | 1079 | 1187 | 1295 | 1403 | 1511 |
12/21 | 1180 | +10 | +0.85% | +9.67 | 645.6 | 753.1 | 860.7 | 968.3 | 1076 | 1184 | 1291 | 1399 | 1506 |
12/20 | 1170 | -5 | -0.43% | +9.01 | 644 | 751.3 | 858.7 | 966 | 1073 | 1181 | 1288 | 1395 | 1503 |
12/19 | 1175 | -30 | -2.49% | +9.73 | 642.5 | 749.6 | 856.7 | 963.8 | 1071 | 1178 | 1285 | 1392 | 1499 |
12/18 | 1205 | +40 | +3.43% | +12.9 | 640.6 | 747.3 | 854.1 | 960.8 | 1068 | 1174 | 1281 | 1388 | 1495 |
12/15 | 1165 | -35 | -2.92% | +9.42 | 638.8 | 745.3 | 851.7 | 958.2 | 1065 | 1171 | 1278 | 1384 | 1491 |
12/14 | 1200 | +15 | +1.27% | +12.9 | 637.8 | 744.1 | 850.4 | 956.7 | 1063 | 1169 | 1276 | 1382 | 1488 |
12/13 | 1185 | +60 | +5.33% | +11.7 | 636.6 | 742.7 | 848.8 | 954.9 | 1061 | 1167 | 1273 | 1379 | 1485 |
12/12 | 1125 | -10 | -0.88% | +6.18 | 635.7 | 741.6 | 847.6 | 953.6 | 1060 | 1165 | 1271 | 1377 | 1483 |
12/11 | 1135 | +30 | +2.71% | +7.19 | 635.3 | 741.2 | 847.1 | 953 | 1059 | 1165 | 1271 | 1376 | 1482 |
12/08 | 1105 | +60 | +5.74% | +4.6 | 633.8 | 739.5 | 845.1 | 950.7 | 1056 | 1162 | 1268 | 1373 | 1479 |
12/07 | 1045 | -20 | -1.88% | -0.87 | 632.5 | 737.9 | 843.4 | 948.8 | 1054 | 1160 | 1265 | 1370 | 1476 |
12/06 | 1065 | +40 | +3.9% | +1.23 | 631.2 | 736.4 | 841.6 | 946.8 | 1052 | 1157 | 1262 | 1368 | 1473 |
12/05 | 1025 | -40 | -3.76% | -2.37 | 629.9 | 734.9 | 839.9 | 944.8 | 1050 | 1155 | 1260 | 1365 | 1470 |
12/04 | 1065 | +10 | +0.95% | +1.55 | 629.2 | 734.1 | 839 | 943.8 | 1049 | 1154 | 1258 | 1363 | 1468 |
12/01 | 1055 | -20 | -1.86% | +0.74 | 628.4 | 733.1 | 837.8 | 942.6 | 1047 | 1152 | 1257 | 1361 | 1466 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/30 | 1075 | 0 | 0% | +2.85 | 627.1 | 731.6 | 836.2 | 940.7 | 1045 | 1150 | 1254 | 1359 | 1463 |
11/29 | 1075 | 0 | 0% | +3.18 | 625.2 | 729.3 | 833.5 | 937.7 | 1042 | 1146 | 1250 | 1354 | 1459 |
11/28 | 1075 | +30 | +2.87% | +3.51 | 623.1 | 727 | 830.9 | 934.7 | 1039 | 1142 | 1246 | 1350 | 1454 |
11/27 | 1045 | -5 | -0.48% | +0.91 | 621.4 | 724.9 | 828.5 | 932.1 | 1036 | 1139 | 1243 | 1346 | 1450 |
11/24 | 1050 | 0 | 0% | +1.65 | 619.8 | 723.1 | 826.4 | 929.7 | 1033 | 1136 | 1240 | 1343 | 1446 |
11/23 | 1050 | -25 | -2.33% | +1.95 | 618 | 720.9 | 823.9 | 926.9 | 1030 | 1133 | 1236 | 1339 | 1442 |
11/22 | 1075 | +35 | +3.37% | +4.77 | 615.6 | 718.2 | 820.8 | 923.4 | 1026 | 1129 | 1231 | 1334 | 1436 |
11/21 | 1040 | +25 | +2.46% | +1.84 | 612.7 | 714.9 | 817 | 919.1 | 1021 | 1123 | 1225 | 1328 | 1430 |
11/20 | 1015 | -35 | -3.33% | -0.22 | 610.3 | 712 | 813.8 | 915.5 | 1017 | 1119 | 1221 | 1322 | 1424 |
11/17 | 1050 | +20 | +1.94% | +3.61 | 608.1 | 709.4 | 810.8 | 912.1 | 1013 | 1115 | 1216 | 1317 | 1419 |
11/16 | 1030 | -30 | -2.83% | +2.07 | 605.5 | 706.4 | 807.3 | 908.2 | 1009 | 1110 | 1211 | 1312 | 1413 |
11/15 | 1060 | -35 | -3.2% | +5.44 | 603.2 | 703.7 | 804.3 | 904.8 | 1005 | 1106 | 1206 | 1307 | 1407 |
11/14 | 1095 | +30 | +2.82% | +9.36 | 600.8 | 700.9 | 801 | 901.2 | 1001 | 1101 | 1202 | 1302 | 1402 |
11/13 | 1065 | +20 | +1.91% | +6.85 | 598 | 697.7 | 797.4 | 897.1 | 996.8 | 1096 | 1196 | 1296 | 1395 |
11/10 | 1045 | -20 | -1.88% | +5.29 | 595.5 | 694.7 | 794 | 893.2 | 992.5 | 1092 | 1191 | 1290 | 1389 |
11/09 | 1065 | -15 | -1.39% | +7.74 | 593.1 | 691.9 | 790.8 | 889.6 | 988.5 | 1087 | 1186 | 1285 | 1384 |
11/08 | 1080 | -15 | -1.37% | +9.74 | 590.5 | 688.9 | 787.3 | 885.8 | 984.2 | 1083 | 1181 | 1279 | 1378 |
11/07 | 1095 | +30 | +2.82% | +11.8 | 587.9 | 685.9 | 783.9 | 881.9 | 979.8 | 1078 | 1176 | 1274 | 1372 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/06 | 1065 | +75 | +7.58% | +9.23 | 585 | 682.5 | 780 | 877.5 | 975 | 1072 | 1170 | 1267 | 1365 |
11/03 | 990 | -30 | -2.94% | +1.94 | 582.7 | 679.8 | 777 | 874.1 | 971.2 | 1068 | 1165 | 1263 | 1360 |
11/02 | 1020 | -20 | -1.92% | +5.24 | 581.5 | 678.4 | 775.3 | 872.3 | 969.2 | 1066 | 1163 | 1260 | 1357 |
11/01 | 1040 | -15 | -1.42% | +7.54 | 580.2 | 677 | 773.7 | 870.4 | 967.1 | 1064 | 1160 | 1257 | 1354 |
10/31 | 1055 | -45 | -4.09% | +9.36 | 578.8 | 675.3 | 771.8 | 868.3 | 964.7 | 1061 | 1158 | 1254 | 1351 |
10/30 | 1100 | +60 | +5.77% | +14.3 | 577.4 | 673.6 | 769.9 | 866.1 | 962.3 | 1059 | 1155 | 1251 | 1347 |
10/27 | 1040 | +20 | +1.96% | +8.4 | 575.7 | 671.6 | 767.5 | 863.5 | 959.4 | 1055 | 1151 | 1247 | 1343 |
10/26 | 1020 | -95 | -8.52% | +6.53 | 574.5 | 670.2 | 765.9 | 861.7 | 957.4 | 1053 | 1149 | 1245 | 1340 |
10/25 | 1115 | +25 | +2.29% | +16.6 | 573.7 | 669.3 | 764.9 | 860.6 | 956.2 | 1052 | 1147 | 1243 | 1339 |
10/24 | 1090 | +10 | +0.93% | +14.4 | 571.4 | 666.7 | 761.9 | 857.2 | 952.4 | 1048 | 1143 | 1238 | 1333 |
10/23 | 1080 | -85 | -7.3% | +13.9 | 569.1 | 664 | 758.8 | 853.7 | 948.5 | 1043 | 1138 | 1233 | 1328 |
10/20 | 1165 | +30 | +2.64% | +23.3 | 567 | 661.5 | 756 | 850.5 | 945 | 1040 | 1134 | 1228 | 1323 |
10/19 | 1135 | +45 | +4.13% | +20.8 | 563.8 | 657.8 | 751.8 | 845.8 | 939.7 | 1034 | 1128 | 1222 | 1316 |
10/18 | 1090 | +30 | +2.83% | +16.6 | 561.1 | 654.6 | 748.1 | 841.6 | 935.1 | 1029 | 1122 | 1216 | 1309 |
10/17 | 1060 | +15 | +1.44% | +13.8 | 559.1 | 652.3 | 745.5 | 838.7 | 931.9 | 1025 | 1118 | 1211 | 1305 |
10/16 | 1045 | -60 | -5.43% | +12.4 | 557.7 | 650.7 | 743.6 | 836.6 | 929.5 | 1022 | 1115 | 1208 | 1301 |
10/13 | 1105 | +15 | +1.38% | +19.1 | 556.5 | 649.3 | 742.1 | 834.8 | 927.6 | 1020 | 1113 | 1206 | 1299 |
10/12 | 1090 | +10 | +0.93% | +17.9 | 554.5 | 646.9 | 739.3 | 831.8 | 924.2 | 1017 | 1109 | 1201 | 1294 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/11 | 1080 | -10 | -0.92% | +17.2 | 553.1 | 645.3 | 737.5 | 829.6 | 921.8 | 1014 | 1106 | 1198 | 1291 |
10/06 | 1090 | -35 | -3.11% | +18.5 | 552 | 644 | 736.1 | 828.1 | 920.1 | 1012 | 1104 | 1196 | 1288 |
10/05 | 1125 | +100 | +9.76% | +22.5 | 551 | 642.9 | 734.7 | 826.5 | 918.4 | 1010 | 1102 | 1194 | 1286 |
10/04 | 1025 | +15 | +1.49% | +11.9 | 549.8 | 641.5 | 733.1 | 824.7 | 916.4 | 1008 | 1100 | 1191 | 1283 |
10/03 | 1010 | +38 | +3.91% | +10.3 | 549.6 | 641.2 | 732.7 | 824.3 | 915.9 | 1008 | 1099 | 1191 | 1282 |
10/02 | 972 | -12 | -1.22% | +6.12 | 549.6 | 641.2 | 732.7 | 824.3 | 915.9 | 1008 | 1099 | 1191 | 1282 |
09/28 | 984 | 0 | 0% | +7.31 | 550.2 | 641.9 | 733.6 | 825.3 | 917 | 1009 | 1100 | 1192 | 1284 |
09/27 | 984 | -11 | -1.11% | +7.2 | 550.8 | 642.5 | 734.3 | 826.1 | 917.9 | 1010 | 1102 | 1193 | 1285 |
09/26 | 995 | -30 | -2.93% | +8.28 | 551.4 | 643.3 | 735.1 | 827 | 918.9 | 1011 | 1103 | 1195 | 1287 |
09/25 | 1025 | +5 | +0.49% | +11.4 | 552.1 | 644.1 | 736.1 | 828.1 | 920.1 | 1012 | 1104 | 1196 | 1288 |
09/22 | 1020 | +40 | +4.08% | +10.8 | 552.6 | 644.7 | 736.7 | 828.8 | 920.9 | 1013 | 1105 | 1197 | 1289 |
09/21 | 980 | -50 | -4.85% | +6.36 | 552.9 | 645 | 737.1 | 829.3 | 921.4 | 1014 | 1106 | 1198 | 1290 |
09/20 | 1030 | -35 | -3.29% | +11.6 | 553.8 | 646.1 | 738.3 | 830.6 | 922.9 | 1015 | 1108 | 1200 | 1292 |
09/19 | 1065 | -15 | -1.39% | +15.3 | 554.2 | 646.5 | 738.9 | 831.2 | 923.6 | 1016 | 1108 | 1201 | 1293 |
09/18 | 1080 | -15 | -1.37% | +16.8 | 554.9 | 647.3 | 739.8 | 832.3 | 924.8 | 1017 | 1110 | 1202 | 1295 |
09/15 | 1095 | +10 | +0.92% | +18.2 | 555.6 | 648.2 | 740.8 | 833.4 | 926 | 1019 | 1111 | 1204 | 1296 |
09/14 | 1085 | +97 | +9.82% | +17 | 556.4 | 649.1 | 741.8 | 834.5 | 927.3 | 1020 | 1113 | 1205 | 1298 |
09/13 | 988 | +14 | +1.44% | +6.36 | 557.4 | 650.3 | 743.1 | 836 | 928.9 | 1022 | 1115 | 1208 | 1301 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/12 | 974 | +60 | +6.56% | +4.44 | 559.5 | 652.8 | 746 | 839.3 | 932.6 | 1026 | 1119 | 1212 | 1306 |
09/11 | 914 | -20 | -2.14% | -2.4 | 561.9 | 655.5 | 749.2 | 842.8 | 936.5 | 1030 | 1124 | 1217 | 1311 |
09/08 | 934 | -23 | -2.4% | -0.67 | 564.2 | 658.2 | 752.3 | 846.3 | 940.3 | 1034 | 1128 | 1222 | 1316 |
09/07 | 957 | -23 | -2.35% | +1.43 | 566.1 | 660.5 | 754.8 | 849.2 | 943.5 | 1038 | 1132 | 1227 | 1321 |
09/06 | 980 | +50 | +5.38% | +3.59 | 567.6 | 662.2 | 756.9 | 851.5 | 946.1 | 1041 | 1135 | 1230 | 1324 |
09/05 | 930 | +52 | +5.92% | -1.87 | 568.6 | 663.4 | 758.2 | 853 | 947.7 | 1043 | 1137 | 1232 | 1327 |
09/04 | 878 | +4 | +0.46% | -7.62 | 570.2 | 665.3 | 760.3 | 855.4 | 950.4 | 1045 | 1140 | 1236 | 1331 |
09/01 | 874 | -24 | -2.67% | -8.35 | 572.2 | 667.5 | 762.9 | 858.2 | 953.6 | 1049 | 1144 | 1240 | 1335 |
08/31 | 898 | +11 | +1.24% | -6.19 | 574.4 | 670.1 | 765.8 | 861.6 | 957.3 | 1053 | 1149 | 1244 | 1340 |
08/30 | 887 | +21 | +2.42% | -7.62 | 576.1 | 672.1 | 768.1 | 864.1 | 960.2 | 1056 | 1152 | 1248 | 1344 |
08/29 | 866 | +50 | +6.13% | -10 | 577.6 | 673.8 | 770.1 | 866.4 | 962.6 | 1059 | 1155 | 1251 | 1348 |
08/28 | 816 | +29 | +3.68% | -15.4 | 579.1 | 675.6 | 772.1 | 868.6 | 965.1 | 1062 | 1158 | 1255 | 1351 |
08/25 | 787 | -12 | -1.5% | -18.7 | 581.1 | 677.9 | 774.8 | 871.6 | 968.5 | 1065 | 1162 | 1259 | 1356 |
08/24 | 799 | +18 | +2.3% | -17.9 | 583.6 | 680.8 | 778.1 | 875.4 | 972.6 | 1070 | 1167 | 1264 | 1362 |
08/23 | 790 | -2 | -0.25% | -19.1 | 586.1 | 683.8 | 781.5 | 879.2 | 976.9 | 1075 | 1172 | 1270 | 1368 |
08/22 | 792 | -8 | -1% | -19.2 | 587.9 | 685.8 | 783.8 | 881.8 | 979.8 | 1078 | 1176 | 1274 | 1372 |
08/21 | 800 | -18 | -2.2% | -18.6 | 589.6 | 687.9 | 786.2 | 884.4 | 982.7 | 1081 | 1179 | 1278 | 1376 |
08/18 | 818 | -5 | -0.61% | -17 | 591.2 | 689.7 | 788.3 | 886.8 | 985.3 | 1084 | 1182 | 1281 | 1379 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/17 | 823 | +15 | +1.86% | -16.7 | 592.6 | 691.4 | 790.1 | 888.9 | 987.7 | 1086 | 1185 | 1284 | 1383 |
08/16 | 808 | +3 | +0.37% | -18.3 | 593.7 | 692.6 | 791.6 | 890.5 | 989.4 | 1088 | 1187 | 1286 | 1385 |
08/15 | 805 | -3 | -0.37% | -18.8 | 595 | 694.2 | 793.3 | 892.5 | 991.6 | 1091 | 1190 | 1289 | 1388 |
08/14 | 808 | -12 | -1.46% | -18.7 | 596.4 | 695.8 | 795.2 | 894.6 | 994 | 1093 | 1193 | 1292 | 1392 |
08/11 | 820 | +18 | +2.24% | -17.7 | 597.7 | 697.3 | 796.9 | 896.6 | 996.2 | 1096 | 1195 | 1295 | 1395 |
08/10 | 802 | -37 | -4.41% | -19.6 | 598.8 | 698.6 | 798.4 | 898.2 | 998 | 1098 | 1198 | 1297 | 1397 |
08/09 | 839 | -30 | -3.45% | -16.1 | 599.9 | 699.9 | 799.9 | 899.8 | 999.8 | 1100 | 1200 | 1300 | 1400 |
08/08 | 869 | -25 | -2.8% | -13.2 | 600.7 | 700.8 | 800.9 | 901.1 | 1001 | 1101 | 1201 | 1302 | 1402 |
08/07 | 894 | -5 | -0.56% | -10.8 | 601.2 | 701.4 | 801.6 | 901.8 | 1002 | 1102 | 1202 | 1303 | 1403 |
08/04 | 899 | -12 | -1.32% | -10.3 | 601.6 | 701.8 | 802.1 | 902.3 | 1003 | 1103 | 1203 | 1303 | 1404 |
08/02 | 911 | -15 | -1.62% | -9.21 | 602 | 702.4 | 802.7 | 903 | 1003 | 1104 | 1204 | 1304 | 1405 |
08/01 | 926 | +6 | +0.65% | -7.81 | 602.7 | 703.2 | 803.6 | 904 | 1004 | 1105 | 1205 | 1306 | 1406 |
07/31 | 920 | -25 | -2.65% | -8.48 | 603.2 | 703.7 | 804.2 | 904.7 | 1005 | 1106 | 1206 | 1307 | 1407 |
07/28 | 945 | +57 | +6.42% | -6.07 | 603.6 | 704.2 | 804.9 | 905.5 | 1006 | 1107 | 1207 | 1308 | 1408 |
07/27 | 888 | +30 | +3.5% | -11.8 | 603.9 | 704.6 | 805.2 | 905.9 | 1007 | 1107 | 1208 | 1309 | 1409 |
07/26 | 858 | -10 | -1.15% | -14.9 | 604.8 | 705.5 | 806.3 | 907.1 | 1008 | 1109 | 1210 | 1310 | 1411 |
07/25 | 868 | +19 | +2.24% | -14 | 605.6 | 706.5 | 807.4 | 908.3 | 1009 | 1110 | 1211 | 1312 | 1413 |
07/24 | 849 | -9 | -1.05% | -16 | 606.3 | 707.3 | 808.4 | 909.4 | 1010 | 1111 | 1213 | 1314 | 1415 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/21 | 858 | -37 | -4.13% | -15.3 | 607.6 | 708.9 | 810.2 | 911.4 | 1013 | 1114 | 1215 | 1317 | 1418 |
07/20 | 895 | -24 | -2.61% | -11.8 | 608.7 | 710.2 | 811.6 | 913.1 | 1015 | 1116 | 1217 | 1319 | 1420 |
07/19 | 919 | -9 | -0.97% | -9.69 | 610.5 | 712.3 | 814 | 915.8 | 1018 | 1119 | 1221 | 1323 | 1425 |
07/18 | 928 | +27 | +3% | -8.98 | 611.7 | 713.7 | 815.7 | 917.6 | 1020 | 1122 | 1223 | 1325 | 1427 |
07/17 | 901 | -48 | -5.06% | -11.8 | 613.2 | 715.4 | 817.5 | 919.7 | 1022 | 1124 | 1226 | 1329 | 1431 |
07/14 | 949 | -26 | -2.67% | -7.46 | 615.3 | 717.8 | 820.4 | 923 | 1026 | 1128 | 1231 | 1333 | 1436 |
07/13 | 975 | -13 | -1.32% | -5.16 | 616.9 | 719.7 | 822.5 | 925.3 | 1028 | 1131 | 1234 | 1337 | 1439 |
07/12 | 988 | -17 | -1.69% | -4.12 | 618.3 | 721.3 | 824.3 | 927.4 | 1030 | 1133 | 1237 | 1340 | 1443 |
07/11 | 1005 | +6 | +0.6% | -2.62 | 619.2 | 722.4 | 825.6 | 928.8 | 1032 | 1135 | 1238 | 1342 | 1445 |
07/10 | 999 | -11 | -1.09% | -3.25 | 619.5 | 722.8 | 826 | 929.3 | 1033 | 1136 | 1239 | 1342 | 1446 |
07/07 | 1010 | -25 | -2.42% | -2.28 | 620.1 | 723.5 | 826.9 | 930.2 | 1034 | 1137 | 1240 | 1344 | 1447 |
07/06 | 1035 | -5 | -0.48% | +0.01 | 620.9 | 724.4 | 827.9 | 931.4 | 1035 | 1138 | 1242 | 1345 | 1449 |
07/05 | 1040 | -5 | -0.48% | +0.48 | 621 | 724.5 | 828 | 931.5 | 1035 | 1138 | 1242 | 1345 | 1449 |
07/04 | 1045 | -20 | -1.88% | +0.94 | 621.1 | 724.7 | 828.2 | 931.7 | 1035 | 1139 | 1242 | 1346 | 1449 |
07/03 | 1065 | -10 | -0.93% | +2.93 | 620.8 | 724.3 | 827.8 | 931.3 | 1035 | 1138 | 1242 | 1345 | 1449 |
06/30 | 1075 | +25 | +2.38% | +3.92 | 620.7 | 724.1 | 827.6 | 931 | 1034 | 1138 | 1241 | 1345 | 1448 |
06/29 | 1050 | -20 | -1.87% | +1.5 | 620.7 | 724.1 | 827.6 | 931 | 1034 | 1138 | 1241 | 1345 | 1448 |
06/28 | 1070 | 0 | 0% | +3.5 | 620.3 | 723.7 | 827.1 | 930.4 | 1034 | 1137 | 1241 | 1344 | 1447 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/27 | 1070 | -65 | -5.73% | +3.57 | 619.9 | 723.2 | 826.5 | 929.8 | 1033 | 1136 | 1240 | 1343 | 1446 |
06/26 | 1135 | -20 | -1.73% | +9.86 | 619.9 | 723.2 | 826.5 | 929.8 | 1033 | 1136 | 1240 | 1343 | 1446 |
06/21 | 1155 | -15 | -1.28% | +11.8 | 619.6 | 722.9 | 826.2 | 929.5 | 1033 | 1136 | 1239 | 1343 | 1446 |
06/20 | 1170 | -15 | -1.27% | +13.3 | 619.4 | 722.7 | 825.9 | 929.2 | 1032 | 1136 | 1239 | 1342 | 1445 |
06/19 | 1185 | -20 | -1.66% | +14.9 | 618.8 | 721.9 | 825.1 | 928.2 | 1031 | 1134 | 1238 | 1341 | 1444 |
06/16 | 1205 | -5 | -0.41% | +17.1 | 617.3 | 720.2 | 823.1 | 926 | 1029 | 1132 | 1235 | 1338 | 1440 |
06/15 | 1210 | +65 | +5.68% | +17.9 | 615.9 | 718.6 | 821.3 | 923.9 | 1027 | 1129 | 1232 | 1335 | 1437 |
06/14 | 1145 | +20 | +1.78% | +11.7 | 615 | 717.5 | 820.1 | 922.6 | 1025 | 1128 | 1230 | 1333 | 1435 |
06/13 | 1125 | +15 | +1.35% | +9.83 | 614.6 | 717 | 819.5 | 921.9 | 1024 | 1127 | 1229 | 1332 | 1434 |
06/12 | 1110 | +30 | +2.78% | +8.55 | 613.5 | 715.8 | 818.1 | 920.3 | 1023 | 1125 | 1227 | 1329 | 1432 |
06/09 | 1080 | -10 | -0.92% | +5.83 | 612.3 | 714.4 | 816.4 | 918.5 | 1021 | 1123 | 1225 | 1327 | 1429 |
06/08 | 1090 | +20 | +1.87% | +6.95 | 611.5 | 713.4 | 815.3 | 917.2 | 1019 | 1121 | 1223 | 1325 | 1427 |
06/07 | 1070 | -25 | -2.28% | +5.18 | 610.4 | 712.1 | 813.8 | 915.6 | 1017 | 1119 | 1221 | 1322 | 1424 |
06/06 | 1095 | +25 | +2.34% | +7.77 | 609.6 | 711.2 | 812.8 | 914.4 | 1016 | 1118 | 1219 | 1321 | 1422 |
06/05 | 1070 | +35 | +3.38% | +5.51 | 608.5 | 709.9 | 811.3 | 912.7 | 1014 | 1116 | 1217 | 1318 | 1420 |
06/02 | 1035 | +20 | +1.97% | +2.24 | 607.4 | 708.7 | 809.9 | 911.1 | 1012 | 1114 | 1215 | 1316 | 1417 |
06/01 | 1015 | -5 | -0.49% | +0.34 | 606.9 | 708.1 | 809.2 | 910.4 | 1012 | 1113 | 1214 | 1315 | 1416 |
05/31 | 1020 | -15 | -1.45% | +0.92 | 606.4 | 707.5 | 808.6 | 909.6 | 1011 | 1112 | 1213 | 1314 | 1415 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/30 | 1035 | -20 | -1.9% | +2.48 | 606 | 707 | 808 | 909 | 1010 | 1111 | 1212 | 1313 | 1414 |
05/29 | 1055 | +92 | +9.55% | +4.53 | 605.6 | 706.5 | 807.4 | 908.4 | 1009 | 1110 | 1211 | 1312 | 1413 |
05/26 | 963 | -5 | -0.52% | -4.44 | 604.6 | 705.4 | 806.2 | 907 | 1008 | 1109 | 1209 | 1310 | 1411 |
05/25 | 968 | +12 | +1.26% | -3.99 | 604.9 | 705.8 | 806.6 | 907.4 | 1008 | 1109 | 1210 | 1311 | 1412 |
05/24 | 956 | -3 | -0.31% | -5.14 | 604.7 | 705.5 | 806.3 | 907.1 | 1008 | 1109 | 1209 | 1310 | 1411 |
05/23 | 959 | +29 | +3.12% | -4.84 | 604.6 | 705.4 | 806.2 | 907 | 1008 | 1109 | 1209 | 1310 | 1411 |
05/22 | 930 | -10 | -1.06% | -7.66 | 604.3 | 705 | 805.7 | 906.4 | 1007 | 1108 | 1209 | 1309 | 1410 |
05/19 | 940 | -7 | -0.74% | -6.63 | 604.1 | 704.7 | 805.4 | 906.1 | 1007 | 1107 | 1208 | 1309 | 1409 |
05/18 | 947 | +9 | +0.96% | -5.84 | 603.5 | 704 | 804.6 | 905.2 | 1006 | 1106 | 1207 | 1307 | 1408 |
05/17 | 938 | +12 | +1.3% | -6.62 | 602.7 | 703.2 | 803.6 | 904 | 1004 | 1105 | 1205 | 1306 | 1406 |
05/16 | 926 | +11 | +1.2% | -7.74 | 602.2 | 702.6 | 802.9 | 903.3 | 1004 | 1104 | 1204 | 1305 | 1405 |
05/15 | 915 | -5 | -0.54% | -8.76 | 601.7 | 702 | 802.3 | 902.6 | 1003 | 1103 | 1203 | 1304 | 1404 |
05/12 | 920 | +2 | +0.22% | -8.26 | 601.7 | 702 | 802.2 | 902.5 | 1003 | 1103 | 1203 | 1304 | 1404 |
05/11 | 918 | -12 | -1.29% | -8.5 | 602 | 702.3 | 802.6 | 903 | 1003 | 1104 | 1204 | 1304 | 1405 |
05/10 | 930 | -15 | -1.59% | -7.43 | 602.8 | 703.3 | 803.7 | 904.2 | 1005 | 1105 | 1206 | 1306 | 1407 |
05/09 | 945 | -34 | -3.47% | -6.04 | 603.4 | 704 | 804.6 | 905.1 | 1006 | 1106 | 1207 | 1307 | 1408 |
05/08 | 979 | +8 | +0.82% | -2.65 | 603.4 | 704 | 804.6 | 905.1 | 1006 | 1106 | 1207 | 1307 | 1408 |
05/05 | 971 | +2 | +0.21% | -3.46 | 603.4 | 704 | 804.6 | 905.2 | 1006 | 1106 | 1207 | 1307 | 1408 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/04 | 969 | -5 | -0.51% | -3.65 | 603.4 | 704 | 804.6 | 905.2 | 1006 | 1106 | 1207 | 1307 | 1408 |
05/03 | 974 | +4 | +0.41% | -3.08 | 602.9 | 703.4 | 803.9 | 904.4 | 1005 | 1105 | 1206 | 1306 | 1407 |
05/02 | 970 | +32 | +3.41% | -3.39 | 602.4 | 702.8 | 803.2 | 903.6 | 1004 | 1104 | 1205 | 1305 | 1406 |
04/28 | 938 | -2 | -0.21% | -6.53 | 602.1 | 702.5 | 802.8 | 903.2 | 1004 | 1104 | 1204 | 1305 | 1405 |
04/27 | 940 | -45 | -4.57% | -6.26 | 601.7 | 701.9 | 802.2 | 902.5 | 1003 | 1103 | 1203 | 1304 | 1404 |
04/26 | 985 | +17 | +1.76% | -1.73 | 601.4 | 701.7 | 801.9 | 902.1 | 1002 | 1103 | 1203 | 1303 | 1403 |
04/25 | 968 | -107 | -9.95% | -3.3 | 600.6 | 700.7 | 800.8 | 900.9 | 1001 | 1101 | 1201 | 1301 | 1401 |
04/24 | 1075 | +35 | +3.37% | +7.46 | 600.2 | 700.3 | 800.3 | 900.3 | 1000 | 1100 | 1200 | 1300 | 1401 |
交易 日期 |
---|
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
交易 日期 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
交易 日期 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
交易 日期 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
交易 日期 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
交易 日期 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
交易 日期 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
交易 日期 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
交易 日期 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
交易 日期 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
交易 日期 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
交易 日期 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
交易 日期 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
交易 日期 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |