≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4960 誠美材資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.4 12.5 -0.1 -0.8% 2.4% 12.65 12.65 12.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3662,952萬 1,075 2.2張/筆 12.48元 0.77 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3695,437萬 1,586 2.8張/筆 12.44元 +0.4 (+3.31%)

連漲連跌: 首日下跌  ( -0.1元 / -0.8%)        
財報評分: 最新34分 / 平均37分        上市指數: 20131.74 (532.46 / +2.72%)

   均線：
4960 誠美材 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1712.4+0.15+1.22%-5.377.8629.17310.4811.7913.114.4115.7217.0418.35
24W1612.25-1.3-9.59%-6.847.899.20510.5211.8413.1514.4715.7817.118.41
24W1513.55+0.2+1.5%+2.927.8999.21610.5311.8513.1714.4815.817.1218.43
24W1413.35+0.3+2.3%+1.377.9029.21810.5411.8513.1714.4915.817.1218.44
24W1313.05-0.25-1.88%-0.937.9049.22110.5411.8613.1714.4915.8117.1318.44
24W1213.3+0.7+5.56%+0.797.9189.23710.5611.8813.214.5215.8417.1618.47
24W1112.6-0.35-2.7%-4.497.9159.23510.5511.8713.1914.5115.8317.1518.47
24W1012.95-0.45-3.36%-2.127.9389.26210.5811.9113.2314.5515.8817.218.52
24W0913.4-0.2-1.47%+1.137.959.27510.611.9313.2514.5815.917.2318.55
24W0813.6-0.25-1.81%+2.617.9529.27810.611.9313.2514.5815.917.2318.56
24W0713.85+0.85+6.54%+4.997.9159.23510.5511.8713.1914.5115.8317.1518.47
24W0613-0.05-0.38%-0.857.8679.17810.4911.813.1114.4215.7317.0518.36
24W0513.05+0.05+0.38%-0.127.8399.14610.4511.7613.0714.3715.6816.9918.29
24W0413+0.55+4.42%-0.127.8099.11110.4111.7113.0214.3215.6216.9218.22
24W0312.45-1.15-8.46%-4.747.8429.14810.4611.7613.0714.3815.6816.9918.3
24W0213.6+0.2+1.49%+3.427.899.20510.5211.8413.1514.4715.7817.118.41
24W0113.4+0.05+0.37%+2.537.8429.14810.4611.7613.0714.3815.6816.9918.3
23W5213.35+0.1+0.75%+2.977.7799.07610.3711.6712.9714.2615.5616.8618.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.25+0.15+1.15%+2.97.7269.01410.311.5912.8814.1615.4516.7418.03
23W5013.1-0.1-0.76%+2.657.6578.93310.2111.4912.7614.0415.3116.5917.87
23W4913.2-0.25-1.86%+4.167.6048.87110.1411.4112.6713.9415.2116.4817.74
23W4813.45+0.65+5.08%+6.917.5488.80710.0611.3212.5813.8415.116.3617.61
23W4712.800%+2.597.4868.7349.98211.2312.4813.7214.9716.2217.47
23W4612.8+0.4+3.23%+2.947.4618.7049.94811.1912.4313.6814.9216.1717.41
23W4512.400%+0.57.4038.6379.87111.112.3413.5714.8116.0417.27
23W4412.4-1.3-9.49%+0.917.3738.6029.83111.0612.2913.5214.7515.9817.2
23W4313.7+0.2+1.48%+11.57.3738.6029.83111.0612.2913.5214.7515.9817.2
23W4213.5+0.95+7.57%+11.17.2928.5089.72310.9412.1513.3714.5815.817.02
23W4112.55+0.5+4.15%+4.457.2098.4119.61210.8112.0213.2214.4215.6216.82
23W4012.05-0.15-1.23%+0.517.1938.3929.59110.7911.9913.1914.3915.5916.78
23W3912.2+0.45+3.83%+1.317.2258.439.63410.8412.0413.2514.4515.6616.86
23W3811.75-0.2-1.67%-2.217.2098.4119.61210.8112.0213.2214.4215.6216.82
23W3711.95-0.05-0.42%-0.647.2168.4199.62210.8212.0313.2314.4315.6416.84
23W3612-0.1-0.83%-0.17.2078.4089.60910.8112.0113.2114.4115.6216.82
23W3512.1-0.15-1.22%+1.167.1778.3739.56910.7711.9613.1614.3515.5516.75
23W3412.25+0.7+6.06%+2.917.1428.3339.52310.7111.913.0914.2815.4816.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.55-0.2-1.7%-2.287.0928.2739.45510.6411.821314.1815.3716.55
23W3211.75-0.65-5.24%-0.557.0898.2719.45210.6311.821314.1815.3616.54
23W3112.4+0.45+3.77%+5.297.0668.2449.42210.611.7812.9514.1315.3116.49
23W3011.95+0.25+2.14%+1.947.0348.2069.37810.5511.7212.914.0715.2416.41
23W2911.7-0.5-4.1%-0.27.0348.2069.37810.5511.7212.914.0715.2416.41
23W2812.2-0.55-4.31%+3.427.0788.2579.43710.6211.812.9814.1615.3416.51
23W2712.75+0.9+7.59%+7.777.0988.2829.46510.6511.8313.0114.215.3816.56
23W2611.85-0.05-0.42%+0.297.0898.2719.45210.6311.821314.1815.3616.54
23W2511.9+0.15+1.28%+0.237.1248.3119.49810.6911.8713.0614.2515.4416.62
23W2411.75+0.4+3.52%-1.297.1428.3339.52310.7111.913.0914.2815.4816.67
23W2311.3500%-4.847.1568.3499.54210.7311.9313.1214.3115.5116.7
23W2211.35+0.2+1.79%-5.547.2098.4119.61210.8112.0213.2214.4215.6216.82
23W2111.15-0.35-3.04%-7.887.2628.4739.68310.8912.113.3114.5215.7416.95
23W2011.5+0.25+2.22%-5.777.3228.5439.76310.9812.213.4214.6415.8717.09
23W1911.25-0.45-3.85%-7.827.3228.5439.76310.9812.213.4214.6415.8717.09
23W1811.7-0.25-2.09%-3.677.2888.5029.71710.9312.1513.3614.5815.7917
23W1711.95-0.7-5.53%-0.527.2078.4099.6110.8112.0113.2114.4115.6216.82
23W1512.6500%+6.657.1178.3039.48910.6811.8613.0514.2315.4216.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.65+0.1+0.8%+8.526.9948.169.32610.4911.6612.8213.9915.1516.32
23W1312.55-0.05-0.4%+9.686.8658.019.15410.311.4412.5913.7314.8816.02
23W1212.6+0.3+2.44%+12.26.7367.8588.98110.111.2312.3513.4714.5915.72
23W1112.3+0.25+2.07%+11.66.6147.7178.8199.92111.0212.1313.2314.3315.43
23W1012.05-0.45-3.6%+11.16.5087.5938.6789.76210.8511.9313.0214.115.19
23W0912.500%+16.86.427.4918.5619.63110.711.7712.8413.9114.98
23W0812.5+0.05+0.4%+196.3017.3528.4029.45210.511.5512.613.6514.7
23W0712.45+0.95+8.26%+20.86.1857.2158.2469.27710.3111.3412.3713.414.43
23W0611.5+1+9.52%+13.66.0747.0868.0989.11110.1211.1412.1513.1614.17
23W0510.5+0.54+5.42%+5.095.9956.9947.9938.9929.99210.9911.9912.9913.99
23W039.96-0.03-0.3%+0.795.9296.9177.9058.8939.88210.8711.8612.8513.83
23W029.9900%+1.65.96.8837.8668.859.83310.8211.812.7813.77
23W019.99+0.13+1.32%+1.935.886.8617.8418.8219.80110.7811.7612.7413.72
22W539.86+0.12+1.23%+0.325.8976.887.8638.8469.82810.8111.7912.7813.76
22W529.74-0.23-2.31%-0.855.8946.8767.8588.8419.82310.8111.7912.7713.75
22W519.97-0.03-0.3%+1.095.9176.9047.898.8769.86210.8511.8312.8213.81
22W5010-0.15-1.48%+1.145.9336.9217.918.8999.88810.8811.8712.8513.84
22W4910.15+0.23+2.32%+2.415.9466.9387.9298.929.91110.911.8912.8813.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.92-0.05-0.5%-0.415.9766.9737.9698.9659.96110.9611.9512.9513.95
22W479.97-0.08-0.8%-0.546.0157.0178.029.02210.0211.0312.0313.0314.03
22W4610.05+0.26+2.66%-0.426.0557.0658.0749.08310.0911.112.1113.1214.13
22W459.79+0.72+7.94%-2.916.057.0598.0679.07510.0811.0912.113.1114.12
22W449.07-0.26-2.79%-9.816.0347.0398.0459.05110.0611.0612.0713.0714.08
22W439.33-0.24-2.51%-7.416.0467.0538.0619.06910.0811.0812.0913.114.11
22W429.57-0.78-7.54%-5.186.0557.0658.0749.08310.0911.112.1113.1214.13
22W4110.35+0.56+5.72%+2.846.0397.0458.0529.05810.0611.0712.0813.0814.09
22W409.79-0.46-4.49%-2.386.0177.028.0239.02610.0311.0312.0313.0414.04
22W3910.25-0.05-0.49%+2.446.0047.0048.0059.00610.0111.0112.0113.0114.01
22W3810.300%+2.946.0047.0048.0059.00610.0111.0112.0113.0114.01
22W3710.3-0.5-4.63%+2.666.027.0238.0269.0310.0311.0412.0413.0414.05
22W3610.8+0.05+0.47%+6.666.0757.0888.19.11310.1311.1412.1513.1614.18
22W3510.75-0.1-0.92%+5.496.1147.1348.1539.17210.1911.2112.2313.2514.27
22W3410.85+0.91+9.15%+5.756.1567.1828.2089.23410.2611.2912.3113.3414.36
22W339.94+0.51+5.41%-3.86.27.2338.2669.310.3311.3712.413.4314.47
22W329.43+0.1+1.07%-9.626.267.3048.3479.3910.4311.4812.5213.5614.61
22W319.33-0.21-2.2%-12.16.3677.4298.499.55110.6111.6712.7313.814.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.54+0.33+3.58%-11.86.4887.578.6519.73210.8111.912.9814.0615.14
22W299.21-0.67-6.78%-16.26.5977.6978.7969.8961112.0913.1914.2915.39
22W289.88+0.38+4%-12.26.7497.8748.99910.1211.2512.3713.514.6215.75
22W279.5-0.75-7.32%-16.56.8287.9679.10510.2411.3812.5213.6614.815.93
22W2610.25-0.4-3.76%-11.36.9328.0889.24310.411.5512.7113.8615.0216.18
22W2510.65-0.85-7.39%-97.0228.1939.36310.5311.712.8714.0415.2216.39
22W2411.5-0.15-1.29%-2.957.118.2959.4810.6711.8513.0414.2215.4116.59
22W2311.6500%-2.077.1388.3279.51710.7111.913.0914.2815.4716.65
22W2211.65-0.15-1.27%-2.897.1988.3979.59710.81213.214.415.616.79
22W2111.8+0.55+4.89%-2.67.2698.4819.69210.912.1213.3314.5415.7516.96
22W2011.25-0.5-4.26%-8.117.3458.579.79411.0212.2413.4714.6915.9217.14
22W1911.75-0.2-1.67%-5.187.4358.6759.91411.1512.3913.6314.8716.1117.35
22W1811.95+0.05+0.42%-3.697.4458.6859.92611.1712.4113.6514.8916.1317.37
22W1711.9-0.6-4.8%-4.37.4618.7049.94811.1912.4313.6814.9216.1617.41
22W1612.5+0.9+7.76%+0.317.4778.7239.96911.2212.4613.7114.9516.217.45
22W1511.6-0.15-1.28%-7.177.4988.7479.99711.2512.513.751516.2417.49
22W1411.75-0.45-3.69%-7.317.6068.87410.1411.4112.6813.9415.2116.4817.75
22W1312.2-0.35-2.79%-4.527.6668.94410.2211.512.7814.0515.3316.6117.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.55+0.45+3.72%-2.17.6928.97310.2611.5412.8214.115.3816.6617.95
22W1112.1-0.85-6.56%-5.987.7229.00810.311.5812.8714.1615.4416.7318.02
22W1012.95-0.25-1.89%+0.487.7339.02210.3111.612.8914.1815.4716.7518.04
22W0913.2-0.25-1.86%+2.577.7229.00810.311.5812.8714.1615.4416.7318.02
22W0813.45+0.25+1.89%+4.587.7179.00310.2911.5812.8614.1515.4316.7218.01
22W0713.2+1.25+10.5%+3.47.6598.93610.2111.4912.7714.0415.3216.5917.87
22W0511.95-0.35-2.85%-6.027.6298.90110.1711.4412.7213.9915.2616.5317.8
22W0412.3+0.05+0.41%-3.247.6278.89810.1711.4412.7113.9815.2516.5317.8
22W0312.25-0.7-5.41%-3.17.5858.8510.1111.3812.6413.9115.1716.4417.7
22W0212.95-1-7.17%+37.5448.80110.0611.3212.5713.8315.0916.3417.6
22W0113.95+0.9+6.9%+12.37.4548.6969.93811.1812.4213.6714.9116.1517.39
21W5213.05+0.3+2.35%+77.3188.5379.75710.9812.213.4214.6415.8617.07
21W5112.75-0.45-3.41%+5.817.238.4359.6410.8412.0513.2614.4615.6616.87
21W5013.2+0.85+6.88%+10.77.1568.3499.54210.7311.9313.1214.3115.5116.7
21W4912.35-0.35-2.76%+4.937.0628.2389.41510.5911.7712.9514.1215.316.48
21W4812.7-0.4-3.05%+8.657.0138.1829.35110.5211.6912.8614.0315.216.36
21W4713.1+0.9+7.38%+12.86.9678.1289.28910.4511.6112.7713.9315.116.26
21W4612.2-0.35-2.79%+6.446.8778.0239.16910.3211.4612.6113.7514.916.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512.55+0.65+5.46%+9.796.8588.0029.14510.2911.4312.5713.7214.8616
21W4411.9+0.5+4.39%+3.866.8758.029.16610.3111.4612.613.7514.916.04
21W4311.4+0.05+0.44%-1.276.9288.0829.23710.3911.5512.713.8615.0116.16
21W4211.35+0.35+3.18%-1.866.9398.0969.25210.4111.5712.7213.8815.0416.19
21W411100%-5.116.9558.1159.27410.4311.5912.7513.9115.0716.23
21W4011-0.15-1.35%-5.456.9818.1449.30810.4711.6312.813.9615.1316.29
21W3911.1500%-4.426.9998.1669.33210.511.6712.831415.1716.33
21W3811.1500%-4.587.0118.1799.34810.5211.6812.8514.0215.1916.36
21W3711.15-0.15-1.33%-4.837.0298.2019.37210.5411.7212.8914.0615.2316.4
21W3611.3-0.4-3.42%-3.867.0528.2289.40310.5811.7512.9314.115.2816.46
21W3511.7+0.55+4.93%-1.017.0928.2739.45510.6411.821314.1815.3716.55
21W3411.15-0.65-5.51%-6.067.1228.3089.49510.6811.8713.0614.2415.4316.62
21W3311.8-1.1-8.53%-17.1528.3439.53510.7311.9213.1114.315.516.69
21W3212.9-0.15-1.15%+8.337.1458.3359.52610.7211.9113.114.2915.4816.67
21W3113.05+1.4+12%+8.857.1938.3929.59110.7911.9913.1914.3915.5916.78
21W3011.65-0.05-0.43%-3.577.2488.4579.66510.8712.0813.2914.515.7116.91
21W2911.7+0.15+1.3%-4.857.3788.6079.83711.0712.313.5314.7615.9917.21
21W2811.55+0.15+1.32%-7.667.5058.75510.0111.2612.5113.7615.0116.2617.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2711.400%-10.67.6488.92210.211.4712.7514.0215.316.5717.84
21W2611.4-0.15-1.3%-11.57.7339.02210.3111.612.8914.1815.4716.7618.04
21W2511.55-0.1-0.86%-117.7869.08410.3811.6812.9814.2715.5716.8718.17
21W2411.65-0.5-4.12%-10.47.8059.10510.4111.7113.0114.3115.6116.9118.21
21W2312.15-0.2-1.62%-6.627.8079.10810.4111.7113.0114.3115.6116.9218.22
21W2212.35+0.55+4.66%-4.667.7729.06810.3611.6612.9514.2515.5416.8418.14
21W2111.8+0.15+1.29%-8.457.7339.02210.3111.612.8914.1815.4716.7618.04
21W2011.65-2.3-16.5%-9.57.7249.01110.311.5912.8714.1615.4516.7418.02
21W1913.95-0.3-2.11%+8.697.7018.98410.2711.5512.8314.1215.416.6817.97
21W1814.25-0.2-1.38%+137.5698.83110.0911.3512.6213.8815.1416.417.66
21W1714.4500%+17.27.3968.6299.86211.0912.3313.5614.7916.0217.26
21W1614.45-0.2-1.37%+20.17.2168.4199.62210.8212.0313.2314.4315.6416.84
21W1514.65+1.4+10.6%+24.87.0458.229.39410.5711.7412.9214.0915.2716.44
21W1413.25+0.7+5.58%+15.66.8798.0269.17210.3211.4712.6113.7614.9116.05
21W1312.55+0.6+5.02%+10.86.7967.9299.06210.1911.3312.4613.5914.7315.86
21W1211.95+0.25+2.14%+6.486.7347.8568.97810.111.2212.3513.4714.5915.71
21W1111.7+0.3+2.63%+4.56.7187.8378.95710.0811.212.3213.4414.5615.67
21W1011.4-0.1-0.87%+1.866.7157.8358.95410.0711.1912.3113.4314.5515.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0911.5-0.1-0.86%+3.66.667.778.889.9911.112.2113.3214.4315.54
21W0811.6+0.45+4.04%+5.66.5917.6898.7889.88610.9812.0813.1814.2815.38
21W0611.15+0.05+0.45%+3.076.4917.5728.6549.73610.8211.912.9814.0615.14
21W0511.1+0.6+5.71%+3.966.4077.4748.5429.6110.6811.7512.8113.8814.95
21W0410.5-0.05-0.47%-0.526.3337.3888.4449.49910.5511.6112.6713.7214.78
21W0310.55-0.2-1.86%+0.426.3037.3548.4049.45510.5111.5612.6113.6614.71
21W0210.75-0.3-2.71%+3.436.2367.2768.3159.35410.3911.4312.4713.5114.55
21W0111.05-0.4-3.49%+7.616.1617.1888.2159.24210.2711.312.3213.3514.38
20W5211.45+0.25+2.23%+13.86.0367.0438.0499.05510.0611.0712.0713.0814.09
20W5111.2-0.4-3.45%+14.35.8816.8617.8418.8219.80210.7811.7612.7413.72
20W5011.6-0.05-0.43%+20.35.7856.757.7148.6789.64210.6111.5712.5313.5
20W4911.65+1.45+14.2%+23.45.6646.6097.5538.4979.44110.3811.3312.2713.22
20W4810.2+0.2+2%+105.5636.4917.4188.3459.27210.211.1312.0512.98
20W4710+0.57+6.04%+8.935.5086.4267.3448.2629.1810.111.0211.9312.85
20W469.43+0.1+1.07%+4.425.4186.3227.2258.1289.0319.93410.8411.7412.64
20W459.33-0.17-1.79%+4.445.366.2537.1468.048.9339.82610.7211.6112.51
20W449.5-0.36-3.65%+7.545.36.1847.0677.958.8349.71710.611.4812.37
20W439.86+0.76+8.35%+13.45.2176.0876.9567.8268.6959.56510.4311.312.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W429.1-0.02-0.22%+6.535.1255.986.8347.6888.5429.39710.2511.111.96
20W419.12+0.77+9.22%+7.95.0715.9176.7627.6078.4529.29810.1410.9911.83
20W408.35+0.27+3.34%+0.025.0095.8446.6797.5148.3489.18310.0210.8511.69
20W398.08-1.05-11.5%-2.924.9945.8266.6587.4918.3239.1559.98810.8211.65
20W389.13+0.15+1.67%+10.24.9735.8026.6317.468.2889.1179.94610.7711.6
20W378.98-0.48-5.07%+9.564.9185.7376.5577.3778.1969.0169.83510.6511.47
20W369.46+0.46+5.11%+17.54.8315.6376.4427.2478.0528.8589.66310.4711.27
20W359+0.94+11.7%+14.54.7165.5036.2897.0757.8618.6479.43310.2211.01
20W348.06-0.1-1.23%+5.534.5835.3466.116.8747.6388.4019.1659.92910.69
20W338.16+0.12+1.49%+9.14.4885.2355.9836.7317.4798.2278.9759.72310.47
20W328.04+0.34+4.42%+9.384.415.1465.8816.6167.3518.0868.8219.55610.29
20W317.7-0.17-2.16%+6.244.3495.0735.7986.5237.2487.9728.6979.42210.15
20W307.87-0.06-0.76%+9.264.3225.0425.7626.4837.2037.9238.6449.36410.08
20W297.93+0.16+2.06%+11.54.2664.9785.6896.47.1117.8228.5339.2449.955
20W287.77-0.25-3.12%+10.74.2124.9145.6166.3187.027.7228.4249.1269.828
20W278.02+0.39+5.11%+15.64.1634.8565.556.2446.9387.6318.3259.0199.713
20W267.63-0.3-3.78%+134.054.7255.46.0756.757.4258.18.7759.45
20W257.93+0.82+11.5%+22.33.8924.545.1895.8386.4867.1357.7838.4329.081
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W247.11+0.14+2.01%+14.93.7144.3334.9525.5716.196.8097.4288.0478.666
20W236.97+0.87+14.3%+15.73.6144.2174.8195.4216.0246.6267.2297.8318.433
20W226.1+0.1+1.67%+1.63.6024.2034.8035.4036.0046.6047.2057.8058.405
20W216-0.49-7.55%-1.233.6454.2524.865.4676.0756.6827.297.8978.504
20W206.49-0.21-3.13%+5.493.6914.3074.9225.5376.1526.7687.3837.9988.613
20W196.7-0.42-5.9%+8.063.724.344.965.586.26.827.448.068.68
20W187.12+0.45+6.75%+14.33.7364.3594.9825.6046.2276.857.4728.0958.718
20W176.67-0.08-1.19%+7.573.724.3414.9615.5816.2016.8217.4418.0618.681
20W166.75+0.05+0.75%+7.993.754.3765.0015.6266.2516.8767.5018.1268.751
20W156.7+1.12+20.1%+6.443.7774.4065.0365.6656.2956.9247.5548.1838.812
20W145.58+1.38+32.9%-12.13.814.4455.085.7156.356.9857.628.2558.89
20W134.2+0.12+2.94%-35.33.8954.5445.1935.8426.4927.1417.798.4399.088
20W124.08-0.87-17.6%-39.54.0474.7225.3966.0716.7457.428.0948.7699.444
20W114.95-1.76-26.2%-28.64.1624.8555.5496.2436.9367.638.3239.0179.711
20W106.71-0.31-4.42%-4.524.2174.9195.6226.3257.0287.738.4339.1369.839
20W097.02+0.01+0.14%+0.574.1884.8865.5846.2826.987.6788.3769.0749.772
20W087.01-0.1-1.41%+1.144.1584.8525.5456.2386.9317.6248.3179.019.703
20W077.11+0.06+0.85%+2.714.1534.8465.5386.236.9227.6158.3078.9999.691
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W067.05+0.27+3.98%+1.894.1524.8435.5356.2276.9197.6118.3038.9959.687
20W056.78-0.54-7.38%-2.484.1714.8675.5626.2576.9527.6488.3439.0389.733
20W047.3200%+4.344.2094.9115.6126.3147.0157.7178.4189.129.822
20W037.32-0.1-1.35%+2.914.2684.9795.696.4027.1137.8248.5369.2479.958
20W027.4200%+3.554.2995.0165.7326.4497.1657.8828.5989.31510.03
20W017.42-0.08-1.07%+2.694.3355.0585.786.5037.2257.9488.679.39310.12
19W527.5+0.94+14.3%+2.664.3835.1145.8446.5757.3058.0368.7669.49710.23
19W516.56+0.42+6.84%-11.54.4455.1865.9276.6687.4088.1498.899.63110.37
19W506.14+0.05+0.82%-19.24.5575.3176.0766.8367.5958.3559.1149.87410.63
19W496.09-0.29-4.55%-22.84.7355.5256.3147.1037.8928.6829.47110.2611.05
19W486.38-0.52-7.54%-21.54.8795.6936.5067.3198.1328.9469.75910.5711.39
19W476.9-0.17-2.4%-17.55.0215.8586.6957.5328.3689.20510.0410.8811.72
19W467.07-0.41-5.48%-17.75.1526.0116.877.7288.5879.44610.311.1612.02
19W457.48-0.12-1.58%-14.65.2576.1337.0097.8858.7629.63810.5111.3912.27
19W447.6-0.99-11.5%-15.15.3726.2687.1638.0588.9549.84910.7411.6412.54
19W438.59+0.59+7.37%-6.475.5116.4297.3488.2669.18510.111.0211.9412.86
19W428-0.2-2.44%-13.65.5586.4847.418.3379.26310.1911.1212.0412.97
19W418.2-0.26-3.07%-12.75.6376.5777.5168.4569.39510.3311.2712.2113.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W408.46-0.38-4.3%-10.85.696.6397.5878.5359.48410.4311.3812.3313.28
19W398.84-0.15-1.67%-7.055.7066.6587.6098.569.51110.4611.4112.3613.32
19W388.99-1.01-10.1%-5.615.7156.6677.628.5729.52510.4811.4312.3813.33
19W3710+0.79+8.58%+5.295.6996.6487.5988.5489.49810.4511.412.3513.3
19W369.21-0.24-2.54%-2.215.6516.5937.5358.4779.41810.3611.312.2413.19
19W359.45-0.29-2.98%-0.355.696.6387.5868.5359.48310.4311.3812.3313.28
19W349.74+0.4+4.28%+3.345.6556.5987.548.4839.42510.3711.3112.2513.2
19W339.34-0.64-6.41%+0.315.5876.5187.4498.389.31210.2411.1712.113.04
19W329.98-0.62-5.85%+7.665.5626.4897.4168.3439.2710.211.1212.0512.98
19W3110.6+0.99+10.3%+12.95.6346.5747.5138.4529.39110.3311.2712.2113.15
19W309.61-0.11-1.13%+1.015.7086.667.6118.5629.51410.4711.4212.3713.32
19W299.72+0.37+3.96%-0.645.8696.8487.8268.8049.78210.7611.7412.7213.7
19W289.35+0.54+6.13%-7.116.0397.0468.0529.05910.0711.0712.0813.0814.09
19W278.81-0.21-2.33%-14.86.2037.2378.2719.30510.3411.3712.4113.4414.47
19W269.02+0.38+4.4%-14.56.337.3848.4399.49410.5511.612.6613.7114.77
19W258.64-0.33-3.68%-19.76.4567.5318.6079.68310.7611.8412.9113.9915.06
19W248.97-1.08-10.7%-196.6457.7538.869.96811.0812.1813.2914.415.51
19W2310.05+1.35+15.5%-126.857.9919.13310.2711.4212.5613.714.8415.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W228.7+0.44+5.33%-24.86.9428.0999.25610.4111.5712.7313.8815.0416.2
19W218.26-0.54-6.14%-307.0788.2589.43810.6211.812.9814.1615.3416.52
19W208.8-2.75-23.8%-27.17.2468.4549.66210.8712.0813.2814.4915.716.91
19W1911.55-0.65-5.33%-6.337.3988.6329.86511.112.3313.5614.816.0317.26
19W1812.2-0.9-6.87%-1.587.4388.6779.91711.1612.413.6414.8816.1217.35

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。