(4939) 亞電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	20.85	-0.8	-3.7%	-7.43	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
24W15	21.65	-0.6	-2.7%	-3.93	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
24W14	22.25	-0.15	-0.67%	-0.99	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
24W13	22.4	-0.25	-1.1%	+0.05	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
24W12	22.65	+0.85	+3.9%	+1.5	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
24W11	21.8	-0.65	-2.9%	-1.7	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
24W10	22.45	-2.7	-10.7%	+1.23	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
24W09	25.15	+1.55	+6.57%	+13.8	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.72	30.93
24W08	23.6	-0.65	-2.68%	+9.65	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
24W07	24.25	+2.1	+9.48%	+15.2	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
24W06	22.15	-0.15	-0.67%	+7.89	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
24W05	22.3	+1	+4.69%	+10.8	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
24W04	21.3	+0.3	+1.43%	+8.12	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
24W03	21	+0.15	+0.72%	+8.55	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.08
24W02	20.85	-0.3	-1.42%	+9.63	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
24W01	21.15	-0.3	-1.4%	+12.9	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
23W52	21.45	+0.6	+2.88%	+16.7	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
23W51	20.85	-0.95	-4.36%	+15.8	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	21.8	+0.4	+1.87%	+23.4	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.97	24.74
23W49	21.4	+3.7	+20.9%	+23.8	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
23W48	17.7	+0.2	+1.14%	+4.54	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
23W47	17.5	+0.05	+0.29%	+3.81	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
23W46	17.45	+0.6	+3.56%	+3.92	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
23W45	16.85	+0.05	+0.3%	+0.71	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
23W44	16.8	+0.1	+0.6%	+0.46	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
23W43	16.7	-0.05	-0.3%	-0.57	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.83	23.51
23W42	16.75	-0.4	-2.33%	-0.62	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
23W41	17.15	+0.6	+3.63%	+1.59	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
23W40	16.55	-0.1	-0.6%	-1.98	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
23W39	16.65	+0.2	+1.22%	-1.59	10.15	11.84	13.54	15.23	16.92	18.61	20.3	21.99	23.69
23W38	16.45	-0.25	-1.5%	-2.68	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.67
23W37	16.7	-0.15	-0.89%	-1.39	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
23W36	16.85	+0.1	+0.6%	-0.54	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
23W35	16.75	+0.1	+0.6%	-1.16	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
23W34	16.65	0	0%	-1.86	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.05	23.75
23W33	16.65	-0.1	-0.6%	-2.04	10.2	11.9	13.6	15.3	17	18.7	20.4	22.09	23.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	16.75	-1	-5.63%	-1.6	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
23W31	17.75	+0.3	+1.72%	+4.04	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
23W30	17.45	+0.35	+2.05%	+2.9	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
23W29	17.1	-0.1	-0.58%	+1.37	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
23W28	17.2	+0.2	+1.18%	+2.36	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
23W27	17	+0.55	+3.34%	+1.47	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
23W26	16.45	-0.4	-2.37%	-1.52	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.39
23W25	16.85	+0.05	+0.3%	+0.94	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
23W24	16.8	-0.1	-0.59%	+0.78	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
23W23	16.9	-0.1	-0.59%	+1.71	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
23W22	17	-0.05	-0.29%	+2.39	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.25
23W21	17.05	+0.05	+0.29%	+2.83	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.55	23.21
23W20	17	-0.25	-1.45%	+2.79	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
23W19	17.25	+0.85	+5.18%	+4.74	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
23W18	16.4	+0.1	+0.61%	+0.19	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
23W17	16.3	+0.05	+0.31%	-0.05	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
23W16	16.25	-0.3	-1.81%	+0.19	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.08	22.71
23W15	16.55	+0.2	+1.22%	+2.65	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	16.35	+0.05	+0.31%	+2.09	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
23W13	16.3	-0.25	-1.51%	+2.57	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
23W12	16.55	+0.45	+2.8%	+4.75	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
23W11	16.1	-0.65	-3.88%	+2.35	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
23W10	16.75	+0.05	+0.3%	+6.66	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.99
23W09	16.7	+0.2	+1.21%	+6.81	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
23W08	16.5	+0.4	+2.48%	+6.43	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.71
23W07	16.1	+0.15	+0.94%	+4.57	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.01	21.55
23W06	15.95	+0.35	+2.24%	+4.07	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
23W05	15.6	+0.45	+2.97%	+1.88	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
23W03	15.15	+0.15	+1%	-0.81	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
23W02	15	-0.15	-0.99%	-1.47	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
23W01	15.15	+0.4	+2.71%	-0.53	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
22W53	14.75	-0.35	-2.32%	-3.38	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.84	21.37
22W52	15.1	-0.55	-3.51%	-1.18	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.86	21.39
22W51	15.65	-0.1	-0.63%	+1.88	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
22W50	15.75	-0.1	-0.63%	+2.09	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
22W49	15.85	+0.85	+5.67%	+2.36	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	15	-0.1	-0.66%	-3.7	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
22W47	15.1	-0.1	-0.66%	-4.31	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
22W46	15.2	-0.55	-3.49%	-4.98	9.598	11.2	12.8	14.4	16	17.6	19.2	20.79	22.39
22W45	15.75	+0.65	+4.3%	-2.36	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
22W44	15.1	+0.6	+4.14%	-7.05	9.748	11.37	13	14.62	16.25	17.87	19.5	21.12	22.74
22W43	14.5	-0.6	-3.97%	-11.6	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.97
22W42	15.1	-0.5	-3.21%	-9.29	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
22W41	15.6	+0.65	+4.35%	-7.23	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
22W40	14.95	-1.2	-7.43%	-12	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
22W39	16.15	-0.35	-2.12%	-5.81	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
22W38	16.5	0	0%	-4.9	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
22W37	16.5	-0.55	-3.23%	-6.37	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
22W36	17.05	-0.6	-3.4%	-5.12	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
22W35	17.65	-0.25	-1.4%	-3.43	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
22W34	17.9	+0.95	+5.6%	-3.72	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
22W33	16.95	-0.3	-1.74%	-10.3	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.47
22W32	17.25	+0.1	+0.58%	-10	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
22W31	17.15	-0.5	-2.83%	-11.9	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	17.65	+0.35	+2.02%	-10.8	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.71	27.69
22W29	17.3	-0.6	-3.35%	-14	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
22W28	17.9	+0.95	+5.6%	-12.6	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
22W27	16.95	-1.85	-9.84%	-18.8	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
22W26	18.8	-1.25	-6.23%	-12.2	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
22W25	20.05	-0.95	-4.52%	-8.16	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
22W24	21	-0.05	-0.24%	-5.09	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
22W23	21.05	-0.7	-3.22%	-5.56	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
22W22	21.75	-0.2	-0.91%	-3.53	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
22W21	21.95	+1.55	+7.6%	-3.11	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
22W20	20.4	-0.75	-3.55%	-10.7	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
22W19	21.15	-0.05	-0.24%	-8.84	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W18	21.2	-0.7	-3.2%	-9.49	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
22W17	21.9	-0.1	-0.45%	-7.53	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
22W16	22	-1.2	-5.17%	-8.74	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
22W15	23.2	-0.75	-3.13%	-5.45	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
22W14	23.95	-0.25	-1.03%	-2.41	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
22W13	24.2	+0.3	+1.26%	-0.47	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	23.9	+0.8	+3.46%	-0.56	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
22W11	23.1	-1.3	-5.33%	-2.86	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
22W10	24.4	+1.25	+5.4%	+3.56	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
22W09	23.15	-1.3	-5.32%	-0.43	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
22W08	24.45	-0.55	-2.2%	+6.2	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
22W07	25	+0.95	+3.95%	+10.4	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
22W05	24.05	-0.55	-2.24%	+7.83	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.23
22W04	24.6	-2.8	-10.2%	+11.6	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
22W03	27.4	-0.2	-0.72%	+26.3	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
22W02	27.6	+4.35	+18.7%	+31	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.38	29.49
22W01	23.25	+2.25	+10.7%	+13.9	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
21W52	21	+0.45	+2.19%	+4.36	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
21W51	20.55	-0.05	-0.24%	+2.3	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
21W50	20.6	+0.35	+1.73%	+2.57	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
21W49	20.25	-0.1	-0.49%	+0.61	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
21W48	20.35	+0.15	+0.74%	+0.36	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
21W47	20.2	+0.55	+2.8%	-0.92	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
21W46	19.65	-0.8	-3.91%	-3.77	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	20.45	-0.2	-0.97%	-0.77	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
21W44	20.65	+0.55	+2.74%	-1.63	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
21W43	20.1	+0.9	+4.69%	-5.96	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.78	29.92
21W42	19.2	0	0%	-11.9	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
21W41	19.2	-0.2	-1.03%	-13.7	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
21W40	19.4	-1.15	-5.6%	-14.3	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
21W39	20.55	+0.05	+0.24%	-10.6	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
21W38	20.5	-0.65	-3.07%	-11.6	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W37	21.15	-1.05	-4.73%	-9.63	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
21W36	22.2	+0.4	+1.83%	-5.78	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
21W35	21.8	+1.2	+5.83%	-7.64	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.05
21W34	20.6	-1.5	-6.79%	-13	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
21W33	22.1	-3.35	-13.2%	-6.95	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
21W32	25.45	-0.15	-0.59%	+7.73	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
21W31	25.6	+0.1	+0.39%	+8.79	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
21W30	25.5	+0.25	+0.99%	+8.37	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
21W29	25.25	+0.95	+3.91%	+7.08	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
21W28	24.3	+0.5	+2.1%	+2.52	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	23.8	+0.55	+2.37%	+0.18	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
21W26	23.25	0	0%	-2.74	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.47
21W25	23.25	+0.05	+0.22%	-3.28	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
21W24	23.2	+0.45	+1.98%	-4.16	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
21W23	22.75	-0.15	-0.66%	-6.22	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
21W22	22.9	+1.5	+7.01%	-5.6	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
21W21	21.4	+0.95	+4.65%	-11.8	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.54	33.97
21W20	20.45	-3.8	-15.7%	-16.1	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.67	34.11
21W19	24.25	-1.35	-5.27%	-0.33	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
21W18	25.6	-0.55	-2.1%	+6.38	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
21W17	26.15	-0.7	-2.61%	+10.6	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
21W16	26.85	+1.85	+7.4%	+15.5	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
21W15	25	-0.7	-2.72%	+9.21	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
21W14	25.7	+0.7	+2.8%	+13.5	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.43	31.7
21W13	25	-0.45	-1.77%	+13.3	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
21W12	25.45	+1.6	+6.71%	+18.2	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
21W11	23.85	+1.1	+4.84%	+13.8	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
21W10	22.75	-0.25	-1.09%	+10.7	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.72	28.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	23	+0.3	+1.32%	+13.6	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.31	28.34
21W08	22.7	+2.7	+13.5%	+14.1	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.86	27.85
21W06	20	-0.8	-3.85%	+2.87	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.27	27.22
21W05	20.8	+0.7	+3.48%	+8.4	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
21W04	20.1	-1	-4.74%	+6.89	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
21W03	21.1	-1.05	-4.74%	+14.1	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
21W02	22.15	+0.4	+1.84%	+22.1	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
21W01	21.75	+3.65	+20.2%	+22.6	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.06	24.84
20W52	18.1	-0.05	-0.28%	+4.6	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.23
20W51	18.15	+0.2	+1.11%	+6.4	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
20W50	17.95	-0.75	-4.01%	+5.8	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.05	23.75
20W49	18.7	+0.05	+0.27%	+11.5	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
20W48	18.65	+0.15	+0.81%	+12.8	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
20W47	18.5	+1.7	+10.1%	+14.1	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
20W46	16.8	+0.1	+0.6%	+5.66	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
20W45	16.7	+0.9	+5.7%	+6.34	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.99
20W44	15.8	-0.3	-1.86%	+1.96	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
20W43	16.1	-0.35	-2.13%	+5.04	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	16.45	-0.55	-3.24%	+8.64	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
20W41	17	+0.95	+5.92%	+13.9	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
20W40	16.05	+1.15	+7.72%	+9.44	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.06	20.53
20W39	14.9	-2.05	-12.1%	+2.92	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
20W38	16.95	+1.5	+9.71%	+18.1	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
20W37	15.45	-0.15	-0.96%	+9.66	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.31	19.72
20W36	15.6	+1.1	+7.59%	+12	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
20W35	14.5	+0.1	+0.69%	+4.9	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
20W34	14.4	+0.15	+1.05%	+4.52	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
20W33	14.25	+0.25	+1.79%	+3.81	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.84	19.22
20W32	14	+0.4	+2.94%	+2.45	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
20W31	13.6	-0.1	-0.73%	-0.14	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
20W30	13.7	+0.05	+0.37%	+0.39	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
20W29	13.65	+0.05	+0.37%	+0.82	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
20W28	13.6	0	0%	+1.17	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.47	18.82
20W27	13.6	+0.25	+1.87%	+1.99	8.001	9.334	10.67	12	13.33	14.67	16	17.33	18.67
20W26	13.35	-0.1	-0.74%	+2.21	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
20W25	13.45	+0.15	+1.13%	+4.95	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	13.3	-1	-6.99%	+6.89	7.466	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
20W23	14.3	+0.4	+2.88%	+17.1	7.33	8.551	9.773	10.99	12.22	13.44	14.66	15.88	17.1
20W22	13.9	+0.15	+1.09%	+14.1	7.309	8.527	9.745	10.96	12.18	13.4	14.62	15.84	17.05
20W21	13.75	+0.3	+2.23%	+12.6	7.325	8.546	9.767	10.99	12.21	13.43	14.65	15.87	17.09
20W20	13.45	+0.05	+0.37%	+9.24	7.387	8.619	9.85	11.08	12.31	13.54	14.77	16.01	17.24
20W19	13.4	-0.55	-3.94%	+7.89	7.452	8.694	9.936	11.18	12.42	13.66	14.9	16.15	17.39
20W18	13.95	+1.65	+13.4%	+11.3	7.519	8.772	10.03	11.28	12.53	13.78	15.04	16.29	17.54
20W17	12.3	-0.1	-0.81%	-2.51	7.57	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
20W16	12.4	+0.2	+1.64%	-4.54	7.794	9.092	10.39	11.69	12.99	14.29	15.59	16.89	18.18
20W15	12.2	+2.15	+21.4%	-8.65	8.013	9.348	10.68	12.02	13.35	14.69	16.03	17.36	18.7
20W14	10.05	-0.1	-0.99%	-26.8	8.237	9.609	10.98	12.35	13.73	15.1	16.47	17.85	19.22
20W13	10.15	+1.54	+17.9%	-29.3	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
20W12	8.61	-1.74	-16.8%	-42.3	8.957	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
20W11	10.35	-3.5	-25.3%	-33.8	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
20W10	13.85	-0.4	-2.81%	-14.5	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.67
20W09	14.25	-0.85	-5.63%	-13.4	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
20W08	15.1	+0.25	+1.68%	-9.37	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
20W07	14.85	0	0%	-11.6	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	14.85	-0.2	-1.33%	-12.4	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
20W05	15.05	-2.1	-12.2%	-12.3	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
20W04	17.15	0	0%	-1.24	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
20W03	17.15	+0.1	+0.59%	-1.78	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
20W02	17.05	-1.25	-6.83%	-2.85	10.53	12.28	14.04	15.8	17.55	19.31	21.06	22.82	24.57
20W01	18.3	+0.8	+4.57%	+3.93	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
19W52	17.5	-0.3	-1.69%	-0.59	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.65
19W51	17.8	+0.15	+0.85%	+0.92	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
19W50	17.65	+0.55	+3.22%	-0.39	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.03	24.81
19W49	17.1	+0.05	+0.29%	-4.14	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
19W48	17.05	+0.05	+0.29%	-5.48	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
19W47	17	+0.15	+0.89%	-6.93	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.74	25.57
19W46	16.85	-0.5	-2.88%	-8.63	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
19W45	17.35	-0.45	-2.53%	-6.62	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
19W44	17.8	-0.6	-3.26%	-4.5	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
19W43	18.4	+0.1	+0.55%	-1.66	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.2
19W42	18.3	+0.5	+2.81%	-2.82	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
19W41	17.8	-0.45	-2.47%	-5.7	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	18.25	+0.3	+1.67%	-3.77	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.65	26.55
19W39	17.95	-0.9	-4.77%	-6.06	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
19W38	18.85	-0.35	-1.82%	-1.05	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
19W37	19.2	-0.5	-2.54%	+1.3	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
19W36	19.7	-0.3	-1.5%	+4.85	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.42	26.3
19W35	20	+0.7	+3.63%	+7.64	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
19W34	19.3	+0.65	+3.49%	+4.98	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
19W33	18.65	+0.55	+3.04%	+2.41	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
19W32	18.1	-0.65	-3.47%	-0.19	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
19W31	18.75	-1.2	-6.02%	+2.93	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
19W30	19.95	+1.05	+5.56%	+8.38	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
19W29	18.9	-0.05	-0.26%	+2.27	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
19W28	18.95	-1.15	-5.72%	+1.8	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
19W27	20.1	+2.9	+16.9%	+6.96	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
19W26	17.2	-0.4	-2.27%	-8.53	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
19W25	17.6	+0.55	+3.23%	-7.46	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
19W24	17.05	+0.05	+0.29%	-11.4	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
19W23	17	-0.45	-2.58%	-12.9	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	17.45	+0.4	+2.35%	-11.6	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.66	27.64
19W21	17.05	-0.6	-3.4%	-15	12.03	14.03	16.04	18.04	20.05	22.06	24.06	26.06	28.07
19W20	17.65	-1.5	-7.83%	-13.4	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
19W19	19.15	-2.1	-9.88%	-7.11	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
19W18	21.25	+0.35	+1.67%	+3.31	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
19W17	20.9	+0.25	+1.21%	+2.63	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.47	28.51