(4933) 友輝均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	56.8	+1.1	+1.97%	-4.25	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
24W16	55.7	-3.7	-6.23%	-6.27	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
24W15	59.4	+1.5	+2.59%	-0.1	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
24W14	57.9	+0.2	+0.35%	-2.04	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
24W13	57.7	-0.6	-1.03%	-2.43	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
24W12	58.3	+1.5	+2.64%	-1.29	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
24W11	56.8	-3.9	-6.43%	-3.35	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
24W10	60.7	-1.9	-3.04%	+3.19	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
24W09	62.6	+1.2	+1.95%	+6.94	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
24W08	61.4	-1.4	-2.23%	+5.88	34.8	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
24W07	62.8	+2.9	+4.84%	+9.13	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
24W06	59.9	-1.3	-2.12%	+5.57	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
24W05	61.2	+3.1	+5.34%	+8.87	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
24W04	58.1	+1.9	+3.38%	+4.6	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.76
24W03	56.2	+1.4	+2.55%	+1.39	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
24W02	54.8	-3.5	-6%	-1.66	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
24W01	58.3	+1.6	+2.82%	+3.68	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
23W52	56.7	+2.2	+4.04%	+1.1	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	54.5	-3	-5.22%	-1.96	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
23W50	57.5	+0.5	+0.88%	+4.49	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.54	77.04
23W49	57	+1.5	+2.7%	+4.85	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
23W48	55.5	-0.1	-0.18%	+3.86	32.06	37.41	42.75	48.09	53.44	58.78	64.13	69.47	74.81
23W47	55.6	+3.3	+6.31%	+4.88	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
23W46	52.3	-0.8	-1.51%	+1.03	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
23W45	53.1	+0.6	+1.14%	+4.4	30.52	35.6	40.69	45.78	50.86	55.95	61.03	66.12	71.21
23W44	52.5	-4.1	-7.24%	+5.28	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
23W43	56.6	-3.4	-5.67%	+16	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.46	68.34
23W42	60	-1.4	-2.28%	+26.8	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.52	66.26
23W41	61.4	+5	+8.87%	+34.8	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
23W40	56.4	+6.1	+12.1%	+29.3	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
23W39	50.3	+3.15	+6.68%	+19.4	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
23W38	47.15	-1.7	-3.48%	+14.8	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
23W37	48.85	+3.85	+8.56%	+21.3	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
23W36	45	-5	-10%	+14.6	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
23W35	50	+10.6	+26.9%	+29.6	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
23W34	39.4	-1.1	-2.72%	+5.35	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	40.5	+0.3	+0.75%	+9.43	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
23W32	40.2	+1.45	+3.74%	+9.96	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
23W31	38.75	+1.45	+3.89%	+7.28	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
23W30	37.3	+0.45	+1.22%	+4.15	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
23W29	36.85	+0.45	+1.24%	+3.42	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
23W28	36.4	-0.45	-1.22%	+2.52	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
23W27	36.85	+0.35	+0.96%	+4.02	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
23W26	36.5	-0.4	-1.08%	+3.49	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
23W25	36.9	+0.95	+2.64%	+4.97	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
23W24	35.95	-0.05	-0.14%	+2.66	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.52	49.03
23W23	36	+1.4	+4.05%	+3.11	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
23W22	34.6	+0.25	+0.73%	-0.78	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
23W21	34.35	-0.25	-0.72%	-1.73	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
23W20	34.6	+0.1	+0.29%	-0.95	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
23W19	34.5	-0.3	-0.86%	-1.06	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
23W18	34.8	-0.1	-0.29%	+0.13	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
23W17	34.9	-0.3	-0.85%	+1.06	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
23W16	35.2	-0.2	-0.56%	+2.82	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.4	+0.6	+1.72%	+4.28	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
23W14	34.8	-0.2	-0.57%	+3.48	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W13	35	-0.15	-0.43%	+4.94	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
23W12	35.15	+0.55	+1.59%	+6.17	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
23W11	34.6	-0.85	-2.4%	+5.29	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
23W10	35.45	-0.2	-0.56%	+8.51	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
23W09	35.65	+1.6	+4.7%	+9.95	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
23W08	34.05	+0.25	+0.74%	+6.01	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
23W07	33.8	+0.8	+2.42%	+5.96	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W06	33	+1.05	+3.29%	+4.19	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
23W05	31.95	+0.95	+3.06%	+1.59	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
23W03	31	-0.45	-1.43%	-0.91	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
23W02	31.45	+0.15	+0.48%	+0.75	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
23W01	31.3	+0.1	+0.32%	+0.84	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
22W53	31.2	-0.6	-1.89%	+0.57	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W52	31.8	-0.15	-0.47%	+2.48	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
22W51	31.95	-0.15	-0.47%	+2.58	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
22W50	32.1	-0.15	-0.47%	+2.67	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	32.25	+0.55	+1.74%	+2.68	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
22W48	31.7	+0.5	+1.6%	+0.5	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
22W47	31.2	+0.35	+1.13%	-1.64	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
22W46	30.85	+0.75	+2.49%	-3.27	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
22W45	30.1	+0.3	+1.01%	-6.08	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
22W44	29.8	-0.3	-1%	-7.68	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
22W43	30.1	+0.95	+3.26%	-8.24	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.65	45.93
22W42	29.15	-1.95	-6.27%	-12.2	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
22W41	31.1	-0.2	-0.64%	-7.55	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
22W40	31.3	-2	-6.01%	-7.66	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.06	47.45
22W39	33.3	-0.2	-0.6%	-2.5	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
22W38	33.5	-0.45	-1.33%	-2.65	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.18
22W37	33.95	-0.05	-0.15%	-2.3	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
22W36	34	0	0%	-3.22	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
22W35	34	+0.55	+1.64%	-4.36	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
22W34	33.45	+0.55	+1.67%	-6.91	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
22W33	32.9	-0.2	-0.6%	-9.56	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
22W32	33.1	-3.5	-9.56%	-10.1	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.6	+1.45	+4.13%	-1.64	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.1
22W30	35.15	+0.2	+0.57%	-5.91	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
22W29	34.95	+0.5	+1.45%	-7.18	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
22W28	34.45	-0.2	-0.58%	-9.17	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
22W27	34.65	-2	-5.46%	-9.44	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
22W26	36.65	-1.25	-3.3%	-5.07	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
22W25	37.9	-1	-2.57%	-2.3	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
22W24	38.9	-0.55	-1.39%	+0.05	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
22W23	39.45	+0.45	+1.15%	+1.71	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
22W22	39	-0.2	-0.51%	+0.92	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
22W21	39.2	+0.75	+1.95%	+1.78	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
22W20	38.45	+0.05	+0.13%	+0.08	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
22W19	38.4	-0.1	-0.26%	-0.02	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
22W18	38.5	-0.5	-1.28%	+0.46	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
22W17	39	+0.5	+1.3%	+1.85	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
22W16	38.5	-0.3	-0.77%	+0.79	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
22W15	38.8	-0.35	-0.89%	+1.79	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
22W14	39.15	+0.1	+0.26%	+2.91	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.05	0	0%	+2.91	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
22W12	39.05	+1.35	+3.58%	+3.1	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
22W11	37.7	+0.1	+0.27%	+0.24	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
22W10	37.6	+0.3	+0.8%	+0.47	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
22W09	37.3	-0.65	-1.71%	+0.29	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
22W08	37.95	-0.35	-0.91%	+2.52	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
22W07	38.3	+1	+2.68%	+4.22	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
22W05	37.3	-0.8	-2.1%	+1.98	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
22W04	38.1	+0.3	+0.79%	+5.17	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
22W03	37.8	+0.35	+0.93%	+5.71	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
22W02	37.45	-0.35	-0.93%	+6.35	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22W01	37.8	-0.1	-0.26%	+8.85	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
21W52	37.9	-0.25	-0.66%	+10.8	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
21W51	38.15	+2.55	+7.16%	+13.2	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
21W50	35.6	+0.35	+0.99%	+7.15	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
21W49	35.25	+0.65	+1.88%	+6.77	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
21W48	34.6	-0.4	-1.14%	+5.06	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
21W47	35	+0.5	+1.45%	+6.32	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	34.5	-1.55	-4.3%	+5	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
21W45	36.05	+3.3	+10.1%	+9.56	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
21W44	32.75	+0.75	+2.34%	-0.92	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
21W43	32	+1.25	+4.07%	-4.73	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
21W42	30.75	-0.35	-1.13%	-9.94	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
21W41	31.1	+0.1	+0.32%	-10.7	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
21W40	31	-0.45	-1.43%	-13.1	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
21W39	31.45	-0.4	-1.26%	-13.6	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.34	50.99
21W38	31.85	-1.05	-3.19%	-14.2	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
21W37	32.9	-1.3	-3.8%	-12.8	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
21W36	34.2	-0.2	-0.58%	-10.6	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
21W35	34.4	+0.2	+0.58%	-11.1	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
21W34	34.2	-0.9	-2.56%	-12.7	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
21W33	35.1	-2.9	-7.63%	-11.2	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
21W32	38	-1.7	-4.28%	-4.2	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
21W31	39.7	+0.5	+1.28%	-1.04	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.16	56.17
21W30	39.2	-0.3	-0.76%	-3.46	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
21W29	39.5	-2.7	-6.4%	-3.97	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	42.2	+1.45	+3.56%	+1.51	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.04	58.2
21W27	40.75	+0.45	+1.12%	-2.75	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.67
21W26	40.3	+0.3	+0.75%	-4.42	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.81	59.03
21W25	40	+0.4	+1.01%	-5.22	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.09
21W24	39.6	-0.25	-0.63%	-6.26	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
21W23	39.85	-1	-2.45%	-5.69	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
21W22	40.85	+2	+5.15%	-3.36	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
21W21	38.85	+2	+5.43%	-8.35	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
21W20	36.85	-7.05	-16.1%	-14	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
21W19	43.9	-2.1	-4.57%	+1.99	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.96	60.26
21W18	46	-0.1	-0.22%	+7.6	25.65	29.92	34.2	38.48	42.75	47.03	51.3	55.58	59.85
21W17	46.1	+0.9	+1.99%	+9.2	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
21W16	45.2	-1.3	-2.8%	+8.45	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
21W15	46.5	+2.35	+5.32%	+12.7	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
21W14	44.15	+3.35	+8.21%	+8.08	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
21W13	40.8	+0.25	+0.62%	+0.55	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
21W12	40.55	+0.85	+2.14%	+0.14	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
21W11	39.7	-0.35	-0.87%	-2	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	40.05	-2.35	-5.54%	-1.31	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.76	56.81
21W09	42.4	-2.6	-5.78%	+4.24	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
21W08	45	+5.8	+14.8%	+12.4	24.03	28.04	32.04	36.04	40.05	44.06	48.06	52.07	56.07
21W06	39.2	-0.9	-2.24%	+0.78	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.45
21W05	40.1	+1.05	+2.69%	+5.11	22.89	26.7	30.52	34.34	38.15	41.97	45.78	49.6	53.41
21W04	39.05	-0.05	-0.13%	+4.61	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
21W03	39.1	-0.8	-2.01%	+6.81	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
21W02	39.9	-1.15	-2.8%	+11.1	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.69	50.29
21W01	41.05	+0.45	+1.11%	+16.8	21.09	24.6	28.12	31.64	35.15	38.66	42.18	45.7	49.21
20W52	40.6	+0.9	+2.27%	+18.8	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
20W51	39.7	-1.1	-2.7%	+19.6	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.49
20W50	40.8	+0.2	+0.49%	+25.3	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
20W49	40.6	-0.7	-1.69%	+27.8	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
20W48	41.3	+7.05	+20.6%	+33	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
20W47	34.25	+4.25	+14.2%	+14.1	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
20W46	30	+0.5	+1.69%	+2.17	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
20W45	29.5	+0.05	+0.17%	+1.64	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
20W44	29.45	-0.2	-0.67%	+2.6	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	29.65	-0.5	-1.66%	+4.7	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.81	39.65
20W42	30.15	+0.25	+0.84%	+7.66	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
20W41	29.9	+1.5	+5.28%	+8.23	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
20W40	28.4	+0.45	+1.61%	+3.99	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
20W39	27.95	-3.35	-10.7%	+3.36	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
20W38	31.3	+0.9	+2.96%	+16.9	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
20W37	30.4	-1.05	-3.34%	+15.8	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
20W36	31.45	+3.65	+13.1%	+22.6	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
20W35	27.8	+2.05	+7.96%	+11.3	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
20W34	25.75	+0.15	+0.59%	+5.23	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
20W33	25.6	+0.25	+0.99%	+6.31	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.31	33.71
20W32	25.35	+0.9	+3.68%	+6.72	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
20W31	24.45	-1.1	-4.31%	+4.59	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
20W30	25.55	+0.3	+1.19%	+10.8	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
20W29	25.25	-0.55	-2.13%	+11.7	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
20W28	25.8	+0.9	+3.61%	+16.2	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
20W27	24.9	+0.55	+2.26%	+14.8	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.36
20W26	24.35	-0.25	-1.02%	+14.9	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	24.6	+2.05	+9.09%	+18.7	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
20W24	22.55	-0.15	-0.66%	+11.9	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
20W23	22.7	+1.45	+6.82%	+14.3	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
20W22	21.25	+0.55	+2.66%	+6.66	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
20W21	20.7	-0.65	-3.04%	+2.89	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
20W20	21.35	+0.9	+4.4%	+4.78	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
20W19	20.45	+0.05	+0.25%	-0.64	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.75	28.81
20W18	20.4	+0.9	+4.62%	-2	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
20W17	19.5	-0.55	-2.74%	-7.65	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
20W16	20.05	+0.9	+4.7%	-7.34	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
20W15	19.15	+0.75	+4.08%	-13.4	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
20W14	18.4	+0.1	+0.55%	-18.6	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
20W13	18.3	+1.05	+6.09%	-21.2	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
20W12	17.25	-1.45	-7.75%	-27.5	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
20W11	18.7	-4.8	-20.4%	-23.5	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
20W10	23.5	-0.3	-1.26%	-5.94	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
20W09	23.8	-0.25	-1.04%	-5.31	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
20W08	24.05	+0.05	+0.21%	-4.84	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.85	35.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	24	+0.5	+2.13%	-5.4	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
20W06	23.5	-0.8	-3.29%	-7.73	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
20W05	24.3	-2	-7.6%	-5.41	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
20W04	26.3	+0.15	+0.57%	+1.59	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
20W03	26.15	+0.45	+1.75%	+1.13	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
20W02	25.7	-0.5	-1.91%	-0.62	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
20W01	26.2	+0.55	+2.14%	+1.04	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
19W52	25.65	-0.25	-0.97%	-1.38	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
19W51	25.9	+0.15	+0.58%	-0.85	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
19W50	25.75	+0.3	+1.18%	-2.16	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
19W49	25.45	-0.15	-0.59%	-4.06	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
19W48	25.6	+0.3	+1.19%	-4.74	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.93	37.62
19W47	25.3	0	0%	-6.77	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
19W46	25.3	-1.05	-3.98%	-7.81	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
19W45	26.35	-0.55	-2.04%	-4.77	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
19W44	26.9	+1	+3.86%	-3.98	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
19W43	25.9	-0.3	-1.15%	-8.67	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
19W42	26.2	-0.4	-1.5%	-9.54	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	26.6	-0.6	-2.21%	-9.71	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
19W40	27.2	+0.05	+0.18%	-9.15	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
19W39	27.15	-1.3	-4.57%	-9.86	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
19W38	28.45	0	0%	-5.93	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
19W37	28.45	-1.5	-5.01%	-6.06	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
19W36	29.95	+0.9	+3.1%	-1.29	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
19W35	29.05	-0.2	-0.68%	-3.83	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
19W34	29.25	+1	+3.54%	-3.31	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
19W33	28.25	-2.6	-8.43%	-6.31	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
19W32	30.85	-0.5	-1.59%	+1.75	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
19W31	31.35	-2.4	-7.11%	+3.93	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
19W30	33.75	+1.05	+3.21%	+11.7	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
19W29	32.7	-0.1	-0.3%	+8.87	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
19W28	32.8	+3.25	+11%	+7.94	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
19W27	29.55	+0.8	+2.78%	-3.26	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
19W26	28.75	-0.25	-0.86%	-8.02	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
19W25	29	-0.2	-0.68%	-8.96	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
19W24	29.2	+1	+3.55%	-9.05	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.74	44.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.2	-1.4	-4.73%	-12.3	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
19W22	29.6	+1.6	+5.71%	-6.9	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
19W21	28	-2.4	-7.89%	-10.5	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
19W20	30.4	+1.55	+5.37%	-1.65	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
19W19	28.85	-3.15	-9.84%	-4.94	18.21	21.24	24.28	27.32	30.35	33.39	36.42	39.46	42.49
19W18	32	+0.6	+1.91%	+7.35	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73