(4915) 致伸均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	87.7	+2.3	+2.69%	+13.1	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
24W16	85.4	+0.4	+0.47%	+12.6	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
24W15	85	+2	+2.41%	+14.4	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
24W14	83	-0.7	-0.84%	+14.1	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
24W13	83.7	-0.8	-0.95%	+17.1	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
24W12	84.5	+5.8	+7.37%	+20.3	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
24W11	78.7	+5.4	+7.37%	+14.4	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
24W10	73.3	+0.2	+0.27%	+8.03	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
24W09	73.1	+0.7	+0.97%	+8.9	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
24W08	72.4	+4.1	+6%	+8.85	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
24W07	68.3	+1.7	+2.55%	+3.62	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
24W06	66.6	+0.1	+0.15%	+1.58	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
24W05	66.5	+0.7	+1.06%	+1.71	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
24W04	65.8	+0.6	+0.92%	+1.02	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
24W03	65.2	+0.3	+0.46%	-0.28	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
24W02	64.9	-1.5	-2.26%	-1.16	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
24W01	66.4	-1.3	-1.92%	+0.33	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
23W52	67.7	+2	+3.04%	+1.86	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	65.7	-0.5	-0.76%	-1.32	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
23W50	66.2	+2.4	+3.76%	-1.09	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
23W49	63.8	-1.4	-2.15%	-5.3	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
23W48	65.2	+0.6	+0.93%	-3.71	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
23W47	64.6	+0.9	+1.41%	-4.68	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
23W46	63.7	-0.6	-0.93%	-6.07	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
23W45	64.3	+1	+1.58%	-5.21	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
23W44	63.3	-5.7	-8.26%	-6.52	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
23W43	69	+0.2	+0.29%	+1.9	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
23W42	68.8	-2.9	-4.04%	+1.95	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
23W41	71.7	+1.7	+2.43%	+6.78	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
23W40	70	+0.8	+1.16%	+5.23	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
23W39	69.2	-1.1	-1.56%	+5.17	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
23W38	70.3	-1.6	-2.23%	+7.27	39.32	45.88	52.43	58.98	65.54	72.09	78.65	85.2	91.75
23W37	71.9	+3.6	+5.27%	+10.3	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
23W36	68.3	+2.4	+3.64%	+5.53	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
23W35	65.9	+0.7	+1.07%	+2.17	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
23W34	65.2	+1.3	+2.03%	+1.25	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	63.9	+1.1	+1.75%	-0.63	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
23W32	62.8	-0.5	-0.79%	-2.2	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
23W31	63.3	-2.7	-4.09%	-1.31	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
23W30	66	+1.6	+2.48%	+3	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
23W29	64.4	+0.8	+1.26%	+1.23	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
23W28	63.6	+3	+4.95%	+0.54	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
23W27	60.6	-5.2	-7.9%	-3.88	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
23W26	65.8	-0.1	-0.15%	+4.39	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
23W25	65.9	+0.2	+0.3%	+5.25	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
23W24	65.7	+0.3	+0.46%	+5.54	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
23W23	65.4	+0.9	+1.4%	+5.86	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
23W22	64.5	+0.4	+0.62%	+4.9	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
23W21	64.1	+1.4	+2.23%	+4.58	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
23W20	62.7	+0.9	+1.46%	+2.86	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
23W19	61.8	-0.7	-1.12%	+1.89	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
23W18	62.5	+2.5	+4.17%	+3.53	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
23W17	60	+0.2	+0.33%	-0.26	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.22
23W16	59.8	-1	-1.64%	-0.13	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	60.8	+0.4	+0.66%	+1.99	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
23W14	60.4	0	0%	+1.82	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
23W13	60.4	-0.8	-1.31%	+2.47	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
23W12	61.2	+1.7	+2.86%	+4.55	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
23W11	59.5	-2.1	-3.41%	+2.15	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
23W10	61.6	-0.4	-0.65%	+6	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
23W09	62	+2.3	+3.85%	+7.15	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
23W08	59.7	+0.9	+1.53%	+3.76	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
23W07	58.8	+0.7	+1.2%	+2.77	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
23W06	58.1	-1.6	-2.68%	+2.14	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
23W05	59.7	+3.3	+5.85%	+5.53	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
23W03	56.4	0	0%	+0.4	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
23W02	56.4	-0.6	-1.05%	+0.37	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
23W01	57	+1.5	+2.7%	+0.75	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
22W53	55.5	+0.4	+0.73%	-2.78	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
22W52	55.1	-2.3	-4.01%	-4.54	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
22W51	57.4	-0.4	-0.69%	-1.65	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
22W50	57.8	-0.5	-0.86%	-2.08	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	58.3	+0.5	+0.87%	-2.63	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
22W48	57.8	+2.3	+4.14%	-4.49	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
22W47	55.5	+1	+1.83%	-9.31	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
22W46	54.5	+0.5	+0.93%	-12.5	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
22W45	54	-0.6	-1.1%	-14.9	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
22W44	54.6	-2	-3.53%	-15.5	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W43	56.6	-4.8	-7.82%	-14	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
22W42	61.4	-2.2	-3.46%	-7.8	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
22W41	63.6	-0.2	-0.31%	-4.48	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
22W40	63.8	+0.4	+0.63%	-3.93	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
22W39	63.4	-2.7	-4.08%	-4.14	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
22W38	66.1	-2.7	-3.92%	+0.68	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
22W37	68.8	+2.2	+3.3%	+5.19	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
22W36	66.6	-0.1	-0.15%	+2.4	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
22W35	66.7	-3.2	-4.58%	+3.2	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W34	69.9	+0.9	+1.3%	+8.88	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
22W33	69	-0.7	-1%	+8.86	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
22W32	69.7	-0.1	-0.14%	+11.8	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	69.8	+2.9	+4.33%	+13.6	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
22W30	66.9	+5.6	+9.14%	+10.8	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
22W29	61.3	0	0%	+2.73	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
22W28	61.3	+1	+1.66%	+3.49	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
22W27	60.3	+3.2	+5.6%	+2.79	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
22W26	57.1	-5.8	-9.22%	-1.71	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
22W25	62.9	-1.1	-1.72%	+9	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
22W24	64	+2.7	+4.4%	+12.5	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
22W23	61.3	+0.2	+0.33%	+9.66	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W22	61.1	+1.8	+3.04%	+10.7	33.12	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
22W21	59.3	+3.5	+6.27%	+8.78	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
22W20	55.8	-1.7	-2.96%	+3.03	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
22W19	57.5	+1.6	+2.86%	+6.53	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
22W18	55.9	-2	-3.45%	+4.2	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
22W17	57.9	+2.3	+4.14%	+8.12	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
22W16	55.6	+1.7	+3.15%	+4.36	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
22W15	53.9	+1	+1.89%	+1.26	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
22W14	52.9	+0.8	+1.54%	-1.02	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	52.1	+0.1	+0.19%	-3.08	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
22W12	52	+0.6	+1.17%	-3.55	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
22W11	51.4	-0.7	-1.34%	-4.94	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
22W10	52.1	-0.2	-0.38%	-3.96	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.94
22W09	52.3	-2.4	-4.39%	-3.57	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
22W08	54.7	+1.3	+2.43%	+0.4	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
22W07	53.4	+0.2	+0.38%	-1.38	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
22W05	53.2	-1.5	-2.74%	-1.27	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
22W04	54.7	+0.4	+0.74%	+1.76	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
22W03	54.3	-0.7	-1.27%	+1.54	32.09	37.43	42.78	48.13	53.48	58.82	64.17	69.52	74.87
22W02	55	-1.7	-3%	+3.43	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
22W01	56.7	-0.2	-0.35%	+7.28	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
21W52	56.9	+2.7	+4.98%	+8.74	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.02	73.26
21W51	54.2	+0.2	+0.37%	+4.41	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.68
21W50	54	+0.3	+0.56%	+4.46	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.2	72.37
21W49	53.7	+1.7	+3.27%	+4.26	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.11
21W48	52	-3.5	-6.31%	+1.24	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.77	71.91
21W47	55.5	+5.2	+10.3%	+8.03	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.78	71.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	50.3	+0.3	+0.6%	-1.14	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.14	71.23
21W45	50	-1.5	-2.91%	-1.81	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.19	71.29
21W44	51.5	+0.4	+0.78%	-0.25	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
21W43	51.1	+0.7	+1.39%	-2.47	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.11	73.35
21W42	50.4	-0.4	-0.79%	-4.79	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.82	74.11
21W41	50.8	+0.95	+1.91%	-5.08	32.11	37.46	42.82	48.17	53.52	58.87	64.22	69.57	74.93
21W40	49.85	-1.65	-3.2%	-7.63	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
21W39	51.5	+0.1	+0.19%	-5.53	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
21W38	51.4	-0.1	-0.19%	-6.2	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
21W37	51.5	-0.4	-0.77%	-6.38	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
21W36	51.9	-0.2	-0.38%	-5.81	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
21W35	52.1	+3	+6.11%	-5.56	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
21W34	49.1	-1.7	-3.35%	-11.1	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
21W33	50.8	-8.4	-14.2%	-8.3	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
21W32	59.2	-2.3	-3.74%	+6.86	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
21W31	61.5	+3.4	+5.85%	+11.3	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
21W30	58.1	+0.1	+0.17%	+5.22	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
21W29	58	+1.4	+2.47%	+4.84	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	56.6	-0.4	-0.7%	+1.87	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
21W27	57	+1.8	+3.26%	+1.81	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
21W26	55.2	+1.1	+2.03%	-2.11	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
21W25	54.1	+1.4	+2.66%	-5	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
21W24	52.7	-0.1	-0.19%	-8.9	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
21W23	52.8	-0.4	-0.75%	-10.2	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
21W22	53.2	+2.2	+4.31%	-10.4	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
21W21	51	+0.2	+0.39%	-15	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
21W20	50.8	-6.6	-11.5%	-16.8	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
21W19	57.4	-3.5	-5.75%	-7.2	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
21W18	60.9	+1.4	+2.35%	-1.33	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
21W17	59.5	-1.6	-2.62%	-2.8	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
21W16	61.1	-1	-1.61%	+0.71	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
21W15	62.1	-0.2	-0.32%	+3.99	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
21W14	62.3	-0.1	-0.16%	+6.15	35.21	41.08	46.95	52.82	58.69	64.56	70.43	76.29	82.16
21W13	62.4	-3.4	-5.17%	+8.51	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.51
21W12	65.8	+1.1	+1.7%	+16.6	33.86	39.51	45.15	50.79	56.44	62.08	67.73	73.37	79.01
21W11	64.7	+4	+6.59%	+17.4	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	60.7	-0.3	-0.49%	+12.7	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
21W09	61	-4.4	-6.73%	+15.5	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.66	73.95
21W08	65.4	+4.6	+7.57%	+26.2	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
21W06	60.8	+5.1	+9.16%	+20.6	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.51	70.55
21W05	55.7	+1.4	+2.58%	+12.9	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.08
21W04	54.3	+1.9	+3.63%	+12	29.09	33.93	38.78	43.63	48.48	53.32	58.17	63.02	67.87
21W03	52.4	+3.7	+7.6%	+9.75	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
21W02	48.7	-0.05	-0.1%	+3.39	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.95
21W01	48.75	+1.85	+3.94%	+4.25	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
20W52	46.9	-1.65	-3.4%	+1.3	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
20W51	48.55	+0.05	+0.1%	+5.72	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
20W50	48.5	0	0%	+6.32	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
20W49	48.5	+1.35	+2.86%	+7.35	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.73	63.25
20W48	47.15	-0.7	-1.46%	+5.16	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
20W47	47.85	+0.8	+1.7%	+6.96	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
20W46	47.05	-0.1	-0.21%	+6.61	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
20W45	47.15	+2.75	+6.19%	+7.92	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.79	61.16
20W44	44.4	-0.4	-0.89%	+2.51	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	44.8	+0.75	+1.7%	+3.91	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
20W42	44.05	-0.2	-0.45%	+2.74	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
20W41	44.25	+1.5	+3.51%	+2.79	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
20W40	42.75	+0.75	+1.79%	-1.1	25.94	30.26	34.58	38.9	43.23	47.55	51.87	56.19	60.52
20W39	42	-2.55	-5.72%	-3.84	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
20W38	44.55	+1.7	+3.97%	+0.98	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.35	61.77
20W37	42.85	-1.15	-2.61%	-3.78	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
20W36	44	-1.85	-4.03%	-2.26	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
20W35	45.85	+5.85	+14.6%	+0.9	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
20W34	40	-1.3	-3.15%	-12.1	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
20W33	41.3	-0.95	-2.25%	-10.1	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.75	64.35
20W32	42.25	+0.4	+0.96%	-9.09	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
20W31	41.85	+0.15	+0.36%	-10.8	28.14	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
20W30	41.7	-4.6	-9.94%	-11.8	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.48	66.21
20W29	46.3	-0.25	-0.54%	-2.88	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
20W28	46.55	-2.05	-4.22%	-2.58	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
20W27	48.6	+0.85	+1.78%	+2.16	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.84	66.6
20W26	47.75	-2.2	-4.4%	+1.79	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	49.95	+0.85	+1.73%	+8.08	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
20W24	49.1	-0.45	-0.91%	+8.67	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
20W23	49.55	+3.2	+6.9%	+11.2	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
20W22	46.35	+0.05	+0.11%	+4.24	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.8	62.25
20W21	46.3	-1.65	-3.44%	+3.66	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.06	62.53
20W20	47.95	+0.3	+0.63%	+6.15	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.72	63.24
20W19	47.65	+0.55	+1.17%	+4.55	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
20W18	47.1	+0.5	+1.07%	+2.52	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
20W17	46.6	-1.15	-2.41%	+0.44	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.31	64.95
20W16	47.75	+3.95	+9.02%	+0.83	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
20W15	43.8	+3.8	+9.5%	-9.24	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
20W14	40	+1.3	+3.36%	-19.2	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
20W13	38.7	+2.15	+5.88%	-24.6	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
20W12	36.55	-4.45	-10.9%	-31.3	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
20W11	41	-7.3	-15.1%	-25.7	33.11	38.63	44.15	49.67	55.19	60.71	66.23	71.74	77.26
20W10	48.3	-0.65	-1.33%	-15	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.51
20W09	48.95	-3.95	-7.47%	-15.4	34.73	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.04
20W08	52.9	-0.3	-0.56%	-10.2	35.36	41.25	47.14	53.04	58.93	64.82	70.72	76.61	82.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	53.2	+0.8	+1.53%	-11	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
20W06	52.4	-0.6	-1.13%	-13.8	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
20W05	53	-6.1	-10.3%	-14.4	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
20W04	59.1	-0.4	-0.67%	-5.81	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
20W03	59.5	-0.1	-0.17%	-5.76	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
20W02	59.6	-4.1	-6.44%	-6.05	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
20W01	63.7	+0.5	+0.79%	+0.1	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
19W52	63.2	+0.6	+0.96%	-0.54	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
19W51	62.6	+0.7	+1.13%	-1	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
19W50	61.9	-0.6	-0.96%	-1.94	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
19W49	62.5	0	0%	-1.05	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
19W48	62.5	-1.4	-2.19%	-0.72	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
19W47	63.9	-2.5	-3.77%	+1.93	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
19W46	66.4	-0.5	-0.75%	+6.27	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
19W45	66.9	+3	+4.69%	+8.01	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
19W44	63.9	-0.3	-0.47%	+4.23	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
19W43	64.2	+0.8	+1.26%	+5.25	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
19W42	63.4	+1.2	+1.93%	+5.38	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	62.2	-0.3	-0.48%	+4.71	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
19W40	62.5	+3.4	+5.75%	+6.04	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
19W39	59.1	-2.1	-3.43%	+1.2	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
19W38	61.2	-1.2	-1.92%	+5.49	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
19W37	62.4	+2.6	+4.35%	+8.45	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
19W36	59.8	+0.7	+1.18%	+5.54	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
19W35	59.1	-2.1	-3.43%	+5.91	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.13
19W34	61.2	+1.9	+3.2%	+11.3	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
19W33	59.3	+0.6	+1.02%	+9.81	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
19W32	58.7	-1.2	-2%	+9.88	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
19W31	59.9	+6.6	+12.4%	+12.2	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
19W30	53.3	-0.2	-0.37%	-0.43	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
19W29	53.5	-2.7	-4.8%	-2.15	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
19W28	56.2	+0.7	+1.26%	+0.83	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
19W27	55.5	+1.4	+2.59%	-2.28	34.08	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
19W26	54.1	-0.9	-1.64%	-5.56	34.37	40.1	45.83	51.56	57.28	63.01	68.74	74.47	80.2
19W25	55	+4	+7.84%	-4.83	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
19W24	51	+2.35	+4.83%	-12.3	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	48.65	+0.4	+0.83%	-17.6	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
19W22	48.25	-0.35	-0.72%	-19.3	35.87	41.85	47.82	53.8	59.78	65.76	71.74	77.71	83.69
19W21	48.6	-3.2	-6.18%	-19.7	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
19W20	51.8	-6.2	-10.7%	-15.5	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
19W19	58	-4	-6.45%	-5.91	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
19W18	62	-6.2	-9.09%	+1.54	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49