(4905) 台聯電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/16	89	-4.9	-5.22%	+5.56	50.59	59.02	67.45	75.88	84.31	92.75	101.2	109.6	118
04/15	93.9	-4.3	-4.38%	+11.6	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
04/12	98.2	-10.8	-9.91%	+17.1	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
04/11	109	+9.7	+9.77%	+30.5	50.1	58.45	66.8	75.15	83.49	91.84	100.2	108.5	116.9
04/10	99.3	+9	+9.97%	+19.7	49.79	58.09	66.39	74.69	82.98	91.28	99.58	107.9	116.2
04/09	90.3	+0.3	+0.33%	+9.31	49.57	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
04/08	90	+1.5	+1.69%	+9.21	49.44	57.68	65.93	74.17	82.41	90.65	98.89	107.1	115.4
04/03	88.5	+2.5	+2.91%	+7.67	49.32	57.54	65.76	73.98	82.19	90.41	98.63	106.9	115.1
04/02	86	-0.4	-0.46%	+4.87	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
04/01	86.4	+2.3	+2.73%	+5.53	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
03/29	84.1	0	0%	+2.89	49.04	57.22	65.39	73.56	81.74	89.91	98.08	106.3	114.4
03/28	84.1	-0.8	-0.94%	+3	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
03/27	84.9	-0.1	-0.12%	+4.12	48.93	57.08	65.23	73.39	81.54	89.7	97.85	106	114.2
03/26	85	-2	-2.3%	+4.4	48.85	56.99	65.13	73.27	81.41	89.56	97.7	105.8	114
03/25	87	0	0%	+7.02	48.77	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
03/22	87	+1.5	+1.75%	+7.23	48.68	56.79	64.91	73.02	81.13	89.25	97.36	105.5	113.6
03/21	85.5	-1	-1.16%	+5.54	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
03/20	86.5	-1.9	-2.15%	+6.9	48.55	56.64	64.73	72.83	80.92	89.01	97.1	105.2	113.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/19	88.4	+0.9	+1.03%	+9.39	48.49	56.57	64.65	72.73	80.81	88.9	96.98	105.1	113.1
03/18	87.5	-2.2	-2.45%	+8.44	48.41	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
03/15	89.7	-8.4	-8.56%	+11.3	48.35	56.4	64.46	72.52	80.58	88.64	96.69	104.8	112.8
03/14	98.1	-10.9	-10%	+22	48.26	56.3	64.34	72.39	80.43	88.47	96.51	104.6	112.6
03/13	109	+9.5	+9.55%	+36	48.08	56.1	64.11	72.13	80.14	88.16	96.17	104.2	112.2
03/12	99.5	+9	+9.94%	+24.9	47.81	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
03/11	90.5	+8.2	+9.96%	+14	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
03/08	82.3	-3.2	-3.74%	+3.81	47.57	55.49	63.42	71.35	79.28	87.21	95.13	103.1	111
03/07	85.5	-0.8	-0.93%	+7.62	47.67	55.61	63.55	71.5	79.44	87.39	95.33	103.3	111.2
03/06	86.3	-0.2	-0.23%	+8.6	47.68	55.63	63.57	71.52	79.47	87.41	95.36	103.3	111.3
03/05	86.5	0	0%	+9.02	47.61	55.54	63.48	71.41	79.34	87.28	95.21	103.1	111.1
03/04	86.5	+2.1	+2.49%	+9.35	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
03/01	84.4	0	0%	+7.01	47.32	55.21	63.1	70.98	78.87	86.76	94.65	102.5	110.4
02/29	84.4	-0.4	-0.47%	+7.29	47.2	55.06	62.93	70.8	78.66	86.53	94.4	102.3	110.1
02/27	84.8	+1.8	+2.17%	+8.09	47.07	54.92	62.76	70.61	78.45	86.3	94.15	102	109.8
02/26	83	+0.6	+0.73%	+6.07	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
02/23	82.4	-0.4	-0.48%	+5.53	46.85	54.66	62.47	70.27	78.08	85.89	93.7	101.5	109.3
02/22	82.8	-1	-1.19%	+6.27	46.75	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/21	83.8	+1	+1.21%	+7.81	46.64	54.41	62.19	69.96	77.73	85.5	93.28	101.1	108.8
02/20	82.8	-1.7	-2.01%	+6.78	46.52	54.28	62.03	69.79	77.54	85.29	93.05	100.8	108.6
02/19	84.5	-1.7	-1.97%	+9.25	46.41	54.14	61.88	69.61	77.34	85.08	92.81	100.5	108.3
02/16	86.2	+3.9	+4.74%	+11.8	46.28	53.99	61.7	69.42	77.13	84.84	92.55	100.3	108
02/15	82.3	+7.4	+9.88%	+7.02	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
02/05	74.9	-0.1	-0.13%	-2.37	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
02/02	75	+0.1	+0.13%	-2.18	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
02/01	74.9	-0.1	-0.13%	-2.24	45.97	53.63	61.29	68.95	76.61	84.27	91.94	99.6	107.3
01/31	75	+0.1	+0.13%	-2.07	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
01/30	74.9	+0.3	+0.4%	-2.16	45.93	53.59	61.24	68.9	76.55	84.21	91.87	99.52	107.2
01/29	74.6	-0.1	-0.13%	-2.5	45.91	53.56	61.21	68.86	76.51	84.16	91.81	99.46	107.1
01/26	74.7	-0.3	-0.4%	-2.31	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
01/25	75	-0.9	-1.19%	-1.86	45.85	53.5	61.14	68.78	76.42	84.06	91.71	99.35	107
01/24	75.9	+0.9	+1.2%	-0.61	45.82	53.45	61.09	68.73	76.36	84	91.64	99.27	106.9
01/23	75	0	0%	-1.67	45.76	53.39	61.02	68.65	76.27	83.9	91.53	99.16	106.8
01/22	75	+0.5	+0.67%	-1.58	45.72	53.34	60.97	68.59	76.21	83.83	91.45	99.07	106.7
01/19	74.5	+0.2	+0.27%	-2.15	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
01/18	74.3	-1.3	-1.72%	-2.34	45.65	53.25	60.86	68.47	76.08	83.69	91.29	98.9	106.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/17	75.6	-0.8	-1.05%	-0.56	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
01/16	76.4	-0.9	-1.16%	+0.6	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
01/15	77.3	+0.6	+0.78%	+1.9	45.51	53.1	60.69	68.27	75.86	83.44	91.03	98.61	106.2
01/12	76.7	+0.5	+0.66%	+1.25	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
01/11	76.2	-0.9	-1.17%	+0.7	45.4	52.97	60.53	68.1	75.67	83.24	90.8	98.37	105.9
01/10	77.1	-0.7	-0.9%	+1.99	45.36	52.92	60.47	68.03	75.59	83.15	90.71	98.27	105.8
01/09	77.8	+1.3	+1.7%	+3.04	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
01/08	76.5	-1.1	-1.42%	+1.47	45.23	52.77	60.31	67.85	75.39	82.93	90.47	98	105.5
01/05	77.6	-0.8	-1.02%	+3.04	45.19	52.72	60.25	67.78	75.31	82.84	90.38	97.91	105.4
01/04	78.4	+1.5	+1.95%	+4.24	45.13	52.65	60.17	67.69	75.21	82.73	90.26	97.78	105.3
01/03	76.9	-1.1	-1.41%	+2.45	45.04	52.54	60.05	67.55	75.06	82.57	90.07	97.58	105.1
01/02	78	+0.7	+0.91%	+4.07	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
12/29	77.3	0	0%	+3.31	44.89	52.38	59.86	67.34	74.82	82.3	89.79	97.27	104.8
12/28	77.3	-0.4	-0.51%	+3.43	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.16	104.6
12/27	77.7	-0.7	-0.89%	+4.09	44.79	52.25	59.72	67.18	74.64	82.11	89.57	97.04	104.5
12/26	78.4	-0.4	-0.51%	+5.17	44.73	52.18	59.64	67.09	74.54	82	89.45	96.91	104.4
12/25	78.8	+1	+1.29%	+5.93	44.63	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
12/22	77.8	+0.6	+0.78%	+4.8	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/21	77.2	-0.4	-0.52%	+4.17	44.46	51.87	59.29	66.7	74.11	81.52	88.93	96.34	103.7
12/20	77.6	0	0%	+4.86	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
12/19	77.6	-1.8	-2.27%	+5.01	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
12/18	79.4	-0.7	-0.87%	+7.59	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
12/15	80.1	-0.2	-0.25%	+8.77	44.19	51.55	58.91	66.28	73.64	81.01	88.37	95.74	103.1
12/14	80.3	-0.6	-0.74%	+9.25	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
12/13	80.9	+0.1	+0.12%	+10.4	43.98	51.31	58.65	65.98	73.31	80.64	87.97	95.3	102.6
12/12	80.8	+0.1	+0.12%	+10.5	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
12/11	80.7	-0.2	-0.25%	+10.7	43.75	51.05	58.34	65.63	72.92	80.21	87.51	94.8	102.1
12/08	80.9	-1	-1.22%	+11.2	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.56	101.8
12/07	81.9	0	0%	+12.8	43.55	50.81	58.07	65.33	72.59	79.85	87.1	94.36	101.6
12/06	81.9	-1.5	-1.8%	+13.1	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
12/05	83.4	-8.8	-9.54%	+15.4	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
12/04	92.2	+5.3	+6.1%	+28	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
12/01	86.9	+7.9	+10%	+21.2	43	50.17	57.34	64.51	71.67	78.84	86.01	93.18	100.3
11/30	79	+7.1	+9.87%	+10.7	42.83	49.97	57.11	64.25	71.39	78.53	85.67	92.8	99.94
11/29	71.9	-0.8	-1.1%	+0.92	42.75	49.87	56.99	64.12	71.24	78.37	85.49	92.62	99.74
11/28	72.7	+0.8	+1.11%	+2.02	42.76	49.88	57.01	64.14	71.26	78.39	85.51	92.64	99.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/27	71.9	0	0%	+0.97	42.73	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
11/24	71.9	-0.6	-0.83%	+1.01	42.71	49.82	56.94	64.06	71.18	78.3	85.41	92.53	99.65
11/23	72.5	-0.5	-0.68%	+1.88	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
11/22	73	+0.9	+1.25%	+2.62	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.48	99.59
11/21	72.1	+0.1	+0.14%	+1.38	42.67	49.78	56.89	64.01	71.12	78.23	85.34	92.45	99.57
11/20	72	-0.3	-0.41%	+1.24	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
11/17	72.3	+1.2	+1.69%	+1.75	42.63	49.74	56.85	63.95	71.06	78.16	85.27	92.38	99.48
11/16	71.1	-0.4	-0.56%	+0.15	42.6	49.7	56.8	63.9	70.99	78.09	85.19	92.29	99.39
11/15	71.5	-1	-1.38%	+0.76	42.58	49.67	56.77	63.87	70.96	78.06	85.16	92.25	99.35
11/14	72.5	+1.2	+1.68%	+2.16	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
11/13	71.3	-0.8	-1.11%	+0.53	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
11/10	72.1	+0.5	+0.7%	+1.67	42.55	49.64	56.73	63.82	70.91	78.01	85.1	92.19	99.28
11/09	71.6	-1.6	-2.19%	+1.01	42.53	49.62	56.71	63.79	70.88	77.97	85.06	92.15	99.23
11/08	73.2	0	0%	+3.3	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
11/07	73.2	+1	+1.39%	+3.22	42.55	49.64	56.73	63.82	70.91	78	85.1	92.19	99.28
11/06	72.2	0	0%	+1.81	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
11/03	72.2	+0.4	+0.56%	+1.68	42.61	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
11/02	71.8	+0.3	+0.42%	+1.05	42.63	49.74	56.84	63.95	71.05	78.16	85.27	92.37	99.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/01	71.5	+1	+1.42%	+0.5	42.69	49.8	56.92	64.03	71.14	78.26	85.37	92.49	99.6
10/31	70.5	-0.5	-0.7%	-1.06	42.75	49.88	57.01	64.13	71.26	78.38	85.51	92.64	99.76
10/30	71	0	0%	-0.47	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
10/27	70.9	0	0%	-0.73	42.85	49.99	57.13	64.28	71.42	78.56	85.7	92.84	99.99
10/26	70.9	-0.1	-0.14%	-0.84	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
10/25	71	0	0%	-0.85	42.96	50.12	57.29	64.45	71.61	78.77	85.93	93.09	100.2
10/24	71	0	0%	-1.05	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
10/23	71	0	0%	-1.16	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.39	100.6
10/20	71	-0.7	-0.98%	-1.38	43.19	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
10/19	71.7	0	0%	-0.57	43.27	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
10/18	71.7	0	0%	-0.65	43.3	50.52	57.73	64.95	72.17	79.38	86.6	93.82	101
10/17	71.7	+0.8	+1.13%	-0.68	43.31	50.53	57.75	64.97	72.19	79.41	86.63	93.84	101.1
10/16	70.9	-1.1	-1.53%	-1.8	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
10/13	72	+0.4	+0.56%	-0.31	43.34	50.56	57.78	65	72.23	79.45	86.67	93.89	101.1
10/12	71.6	+2.4	+3.47%	-0.92	43.36	50.58	57.81	65.04	72.26	79.49	86.72	93.94	101.2
10/11	69.2	-1.2	-1.7%	-4.35	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
10/06	70.4	+0.2	+0.28%	-2.95	43.52	50.78	58.03	65.28	72.54	79.79	87.04	94.3	101.6
10/05	70.2	-1.9	-2.64%	-3.51	43.65	50.93	58.2	65.48	72.75	80.03	87.31	94.58	101.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/04	72.1	+0.2	+0.28%	-1.08	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
10/03	71.9	+0.2	+0.28%	-1.54	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
10/02	71.7	+2.5	+3.61%	-2.15	43.97	51.29	58.62	65.95	73.28	80.6	87.93	95.26	102.6
09/28	69.2	-0.4	-0.57%	-5.83	44.09	51.44	58.79	66.13	73.48	80.83	88.18	95.53	102.9
09/27	69.6	-0.3	-0.43%	-5.44	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
09/26	69.9	-1	-1.41%	-5.03	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
09/25	70.9	-0.6	-0.84%	-3.52	44.09	51.44	58.79	66.14	73.49	80.84	88.19	95.53	102.9
09/22	71.5	-0.2	-0.28%	-2.41	43.96	51.29	58.61	65.94	73.26	80.59	87.92	95.24	102.6
09/21	71.7	+1.8	+2.58%	-1.82	43.82	51.12	58.43	65.73	73.03	80.33	87.64	94.94	102.2
09/20	69.9	-1.7	-2.37%	-3.98	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
09/19	71.6	+3	+4.37%	-1.36	43.55	50.81	58.07	65.33	72.59	79.84	87.1	94.36	101.6
09/18	68.6	0	0%	-5.17	43.4	50.64	57.87	65.11	72.34	79.58	86.81	94.04	101.3
09/15	68.6	-1.4	-2%	-4.89	43.28	50.49	57.7	64.91	72.13	79.34	86.55	93.76	101
09/14	70	+0.5	+0.72%	-2.65	43.14	50.33	57.53	64.72	71.91	79.1	86.29	93.48	100.7
09/13	69.5	-2.5	-3.47%	-2.99	42.99	50.15	57.32	64.48	71.64	78.81	85.97	93.14	100.3
09/12	72	+1.4	+1.98%	+0.87	42.83	49.97	57.1	64.24	71.38	78.52	85.66	92.79	99.93
09/11	70.6	-2.3	-3.16%	-0.66	42.64	49.75	56.86	63.96	71.07	78.18	85.29	92.39	99.5
09/08	72.9	+1.4	+1.96%	+2.99	42.47	49.55	56.63	63.7	70.78	77.86	84.94	92.02	99.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/07	71.5	+1.8	+2.58%	+1.48	42.27	49.32	56.37	63.41	70.46	77.5	84.55	91.6	98.64
09/06	69.7	0	0%	-0.64	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.21
09/05	69.7	-0.6	-0.85%	-0.24	41.92	48.91	55.89	62.88	69.87	76.86	83.84	90.83	97.82
09/04	70.3	-2.7	-3.7%	+1.04	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
09/01	73	+3.4	+4.89%	+5.38	41.56	48.49	55.42	62.34	69.27	76.2	83.13	90.05	96.98
08/31	69.6	-0.4	-0.57%	+0.98	41.35	48.25	55.14	62.03	68.92	75.81	82.71	89.6	96.49
08/30	70	-1	-1.41%	+2	41.18	48.04	54.9	61.77	68.63	75.49	82.35	89.22	96.08
08/29	71	+0.2	+0.28%	+3.93	40.99	47.82	54.65	61.48	68.31	75.14	81.98	88.81	95.64
08/28	70.8	0	0%	+4.15	40.79	47.59	54.38	61.18	67.98	74.78	81.58	88.37	95.17
08/25	72	0	0%	+6.43	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.71
08/24	72	+3	+4.35%	+6.98	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
08/23	68.5	0	0%	+2.29	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
08/22	68.5	-0.7	-1.01%	+2.73	40.01	46.68	53.35	60.01	66.68	73.35	80.02	86.69	93.35
08/21	69.2	-2.7	-3.76%	+4.18	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
08/18	71.9	+2.1	+3.01%	+8.67	39.7	46.31	52.93	59.55	66.16	72.78	79.4	86.01	92.63
08/17	69.8	-0.9	-1.27%	+6.04	39.49	46.08	52.66	59.24	65.82	72.4	78.99	85.57	92.15
08/16	70.7	+0.6	+0.86%	+7.92	39.31	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
08/15	70.1	-0.3	-0.43%	+7.55	39.11	45.63	52.15	58.66	65.18	71.7	78.22	84.74	91.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	70.4	-5.9	-7.73%	+8.54	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
08/11	76.3	+2.9	+3.95%	+18.2	38.72	45.18	51.63	58.08	64.54	70.99	77.44	83.9	90.35
08/10	73.4	-4.4	-5.66%	+14.5	38.47	44.88	51.29	57.7	64.11	70.52	76.94	83.35	89.76
08/09	77.8	+2.9	+3.87%	+22.1	38.24	44.62	50.99	57.36	63.74	70.11	76.48	82.86	89.23
08/08	74.9	-2.3	-2.98%	+18.4	37.97	44.3	50.63	56.95	63.28	69.61	75.94	82.27	88.6
08/07	77.2	-1.1	-1.4%	+22.8	37.73	44.01	50.3	56.59	62.88	69.17	75.45	81.74	88.03
08/04	78.3	+3.3	+4.4%	+25.4	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.17	87.41
08/02	75	-1.1	-1.45%	+21	37.18	43.38	49.58	55.77	61.97	68.17	74.37	80.56	86.76
08/01	76.1	+0.2	+0.26%	+23.6	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
07/31	75.9	-1.3	-1.68%	+24.1	36.69	42.8	48.92	55.04	61.15	67.26	73.38	79.49	85.61
07/28	77.2	-2.4	-3.02%	+27.1	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
07/27	79.6	+3.5	+4.6%	+32	36.17	42.2	48.23	54.26	60.29	66.32	72.35	78.37	84.4
07/26	76.1	-4.2	-5.23%	+27.2	35.89	41.87	47.85	53.83	59.81	65.79	71.77	77.76	83.74
07/25	80.3	+2.1	+2.69%	+35.2	35.64	41.58	47.51	53.45	59.39	65.33	71.27	77.21	83.15
07/24	78.2	+3.1	+4.13%	+32.8	35.34	41.23	47.12	53.01	58.9	64.8	70.69	76.58	82.47
07/21	75.1	+2.1	+2.88%	+28.5	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.83
07/20	73	+0.7	+0.97%	+25.8	34.83	40.64	46.44	52.24	58.05	63.86	69.66	75.46	81.27
07/19	72.3	-0.3	-0.41%	+25.3	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/18	72.6	-1.6	-2.16%	+26.6	34.4	40.13	45.86	51.6	57.33	63.06	68.79	74.53	80.26
07/17	74.2	-2.4	-3.13%	+30.2	34.18	39.88	45.57	51.27	56.97	62.67	68.36	74.06	79.76
07/14	76.6	-4	-4.96%	+35.4	33.95	39.61	45.27	50.92	56.58	62.24	67.9	73.56	79.21
07/13	80.6	-2.9	-3.47%	+43.5	33.69	39.31	44.92	50.54	56.16	61.77	67.39	73	78.62
07/12	83.5	+5.5	+7.05%	+50	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
07/11	78	-2.5	-3.11%	+41.5	33.07	38.58	44.1	49.61	55.12	60.63	66.14	71.66	77.17
07/10	80.5	-6.5	-7.47%	+47.2	32.81	38.27	43.74	49.21	54.68	60.15	65.61	71.08	76.55
07/07	87	+3	+3.57%	+60.6	32.51	37.93	43.35	48.77	54.19	59.6	65.02	70.44	75.86
07/06	84	+7.6	+9.95%	+56.8	32.15	37.51	42.87	48.23	53.59	58.94	64.3	69.66	75.02
07/05	76.4	+6.9	+9.93%	+44	31.83	37.13	42.43	47.74	53.04	58.35	63.65	68.95	74.26
07/04	69.5	+6.3	+9.97%	+32.1	31.57	36.83	42.09	47.36	52.62	57.88	63.14	68.4	73.67
07/03	63.2	+5.7	+9.91%	+20.8	31.39	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
06/30	57.5	0	0%	+10.4	31.26	36.47	41.69	46.9	52.11	57.32	62.53	67.74	72.95
06/29	57.5	-0.3	-0.52%	+10.6	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
06/28	57.8	+0.8	+1.4%	+11.4	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
06/27	57	0	0%	+10.1	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
06/26	57	+1.3	+2.33%	+10.3	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.19	72.36
06/21	55.7	+0.3	+0.54%	+7.96	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/20	55.4	+1.1	+2.03%	+7.54	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
06/19	54.3	+0.7	+1.31%	+5.55	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
06/16	53.6	+0.1	+0.19%	+4.29	30.84	35.98	41.12	46.26	51.39	56.53	61.67	66.81	71.95
06/15	53.5	+0.2	+0.38%	+4.18	30.81	35.95	41.08	46.22	51.35	56.49	61.63	66.76	71.9
06/14	53.3	-0.1	-0.19%	+3.87	30.79	35.92	41.05	46.18	51.31	56.44	61.58	66.71	71.84
06/13	53.4	+0.6	+1.14%	+4.14	30.76	35.89	41.02	46.15	51.27	56.4	61.53	66.66	71.78
06/12	52.8	-0.2	-0.38%	+3.05	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.61	71.73
06/09	53	+0.8	+1.53%	+3.51	30.72	35.84	40.96	46.08	51.2	56.33	61.45	66.57	71.69
06/08	52.2	+0.2	+0.38%	+2	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
06/07	52	0	0%	+1.66	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
06/06	52	0	0%	+1.69	30.68	35.8	40.91	46.02	51.14	56.25	61.36	66.48	71.59
06/05	52	+0.7	+1.36%	+1.72	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
06/02	51.1	0	0%	-0.01	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
06/01	51	0	0%	-0.19	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
05/31	51	-0.2	-0.39%	-0.19	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
05/30	51.2	-0.6	-1.16%	+0.2	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
05/29	51.8	+0.4	+0.78%	+1.38	30.66	35.77	40.88	45.99	51.09	56.2	61.31	66.42	71.53
05/26	51.4	-1.7	-3.2%	+0.62	30.65	35.76	40.87	45.97	51.08	56.19	61.3	66.41	71.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	53.1	-0.4	-0.75%	+3.96	30.64	35.75	40.86	45.97	51.07	56.18	61.29	66.4	71.5
05/24	53.5	+2.1	+4.09%	+4.82	30.62	35.73	40.83	45.94	51.04	56.14	61.25	66.35	71.46
05/23	51.4	+0.3	+0.59%	+0.79	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
05/22	51.1	+0.1	+0.2%	+0.21	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
05/19	51	+0.1	+0.2%	+0.02	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
05/18	50.9	0	0%	-0.18	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
05/17	50.9	0	0%	-0.18	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
05/16	50.9	+0.1	+0.2%	-0.18	30.6	35.7	40.79	45.89	50.99	56.09	61.19	66.29	71.39
05/15	50.8	+0.2	+0.4%	-0.38	30.6	35.7	40.8	45.9	50.99	56.09	61.19	66.29	71.39
05/12	50.6	0	0%	-0.78	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
05/11	50.6	0	0%	-0.79	30.6	35.7	40.8	45.9	51	56.11	61.21	66.31	71.41
05/10	50.6	+0.1	+0.2%	-0.81	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
05/09	50.5	-0.4	-0.79%	-1.02	30.61	35.71	40.81	45.92	51.02	56.12	61.22	66.32	71.43
05/08	50.9	0	0%	-0.25	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
05/05	50.9	0	0%	-0.25	30.62	35.72	40.82	45.93	51.03	56.13	61.23	66.34	71.44
05/04	50.9	+0.4	+0.79%	-0.24	30.61	35.72	40.82	45.92	51.02	56.12	61.23	66.33	71.43
05/03	50.5	-0.5	-0.98%	-1.01	30.61	35.71	40.81	45.91	51.01	56.12	61.22	66.32	71.42
05/02	51	0	0%	-0.03	30.61	35.71	40.81	45.91	51.01	56.12	61.22	66.32	71.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	51	0	0%	-0.03	30.61	35.71	40.81	45.91	51.01	56.11	61.22	66.32	71.42
04/27	51	0	0%	-0.01	30.6	35.7	40.8	45.9	51	56.11	61.21	66.31	71.41
04/26	51	0	0%	+0.01	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
04/25	51	0	0%	+0.02	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.28	71.38
04/24	51	0	0%	+0.04	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
04/21	51	0	0%	+0.06	30.58	35.68	40.78	45.87	50.97	56.07	61.17	66.26	71.36
04/20	51	0	0%	+0.04	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.37
04/19	51	0	0%	+0	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
04/18	51	0	0%	-0.03	30.61	35.71	40.81	45.91	51.01	56.12	61.22	66.32	71.42