(4904) 遠傳均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	80.4	-1.2	-1.47%	+0.94	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.6	111.5
24W15	81.6	+1	+1.24%	+2.52	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
24W14	80.6	-0.9	-1.1%	+1.31	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
24W13	81.5	+2.3	+2.9%	+2.59	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
24W12	79.2	+0.5	+0.64%	-0.15	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
24W11	78.7	+1	+1.29%	-0.68	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
24W10	77.7	-0.1	-0.13%	-2.04	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
24W09	77.8	-1.6	-2.02%	-2.28	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
24W08	79.4	-0.2	-0.25%	-0.67	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
24W07	79.6	+0.2	+0.25%	-0.46	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
24W06	79.4	-0.4	-0.5%	-0.67	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
24W05	79.8	0	0%	-0.09	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
24W04	79.8	+0.2	+0.25%	+0.19	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
24W03	79.6	-1.6	-1.97%	+0.38	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
24W02	81.2	+2.1	+2.65%	+2.91	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
24W01	79.1	-0.7	-0.88%	+0.92	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
23W52	79.8	+1.6	+2.05%	+2.43	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
23W51	78.2	-1.5	-1.88%	+1.08	46.42	54.15	61.89	69.63	77.36	85.1	92.83	100.6	108.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	79.7	-1.9	-2.33%	+3.65	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
23W49	81.6	-0.4	-0.49%	+6.76	45.86	53.5	61.14	68.79	76.43	84.07	91.72	99.36	107
23W48	82	+2.2	+2.76%	+8.38	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
23W47	79.8	+0.6	+0.76%	+6.68	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
23W46	79.2	+0.7	+0.89%	+6.92	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
23W45	78.5	+1.6	+2.08%	+6.84	44.09	51.43	58.78	66.13	73.48	80.82	88.17	95.52	102.9
23W44	76.9	+1.6	+2.12%	+5.36	43.79	51.09	58.39	65.69	72.98	80.28	87.58	94.88	102.2
23W43	75.3	+0.8	+1.07%	+3.83	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
23W42	74.5	+0.2	+0.27%	+3.1	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
23W41	74.3	+1.3	+1.78%	+3.05	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
23W40	73	+0.3	+0.41%	+1.51	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
23W39	72.7	+0.6	+0.83%	+1.45	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
23W38	72.1	-1.6	-2.17%	-0.02	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
23W37	73.7	+2.1	+2.93%	+1.67	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
23W36	71.6	+0.8	+1.13%	-1.8	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
23W35	70.8	+0.4	+0.57%	-3.61	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
23W34	70.4	-1	-1.4%	-4.88	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
23W33	71.4	-0.7	-0.97%	-4.29	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	72.1	+1.2	+1.69%	-4.09	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
23W31	70.9	-1	-1.39%	-6.25	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
23W30	71.9	-0.5	-0.69%	-5.65	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
23W29	72.4	+0.5	+0.7%	-5.66	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
23W28	71.9	+2.2	+3.16%	-6.84	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
23W27	69.7	-8.9	-11.3%	-10.2	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
23W26	78.6	+1.6	+2.08%	+0.62	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.6	109.4
23W25	77	-2.2	-2.78%	-1.1	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
23W24	79.2	+0.6	+0.76%	+2.04	46.57	54.33	62.09	69.85	77.62	85.38	93.14	100.9	108.7
23W23	78.6	+0.5	+0.64%	+2.12	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
23W22	78.1	+0.1	+0.13%	+2.3	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
23W21	78	-0.9	-1.14%	+3.03	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
23W20	78.9	+1	+1.28%	+5.18	45.01	52.51	60.01	67.51	75.02	82.52	90.02	97.52	105
23W19	77.9	-0.6	-0.76%	+4.91	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
23W18	78.5	-0.4	-0.51%	+6.81	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
23W17	78.9	+0.9	+1.15%	+8.61	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
23W16	78	-0.1	-0.13%	+8.77	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
23W15	78.1	+2.4	+3.17%	+10.3	42.48	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	75.7	+0.5	+0.66%	+8.25	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
23W13	75.2	+1.3	+1.76%	+8.71	41.51	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
23W12	73.9	+3.1	+4.38%	+7.97	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
23W11	70.8	+0.3	+0.43%	+4.32	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
23W10	70.5	+0.7	+1%	+4.27	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
23W09	69.8	+0.8	+1.16%	+3.58	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
23W08	69	0	0%	+2.76	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
23W07	69	+1	+1.47%	+3.09	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
23W06	68	+0.5	+0.74%	+1.6	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
23W05	67.5	+0.8	+1.2%	+0.7	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
23W03	66.7	+0.6	+0.91%	-0.79	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
23W02	66.1	-0.8	-1.2%	-1.94	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
23W01	66.9	+1	+1.52%	-0.99	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
22W53	65.9	+0.2	+0.3%	-2.63	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
22W52	65.7	-0.7	-1.05%	-3.63	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
22W51	66.4	-1.1	-1.63%	-3.11	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
22W50	67.5	0	0%	-2.25	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
22W49	67.5	+0.8	+1.2%	-3.01	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	66.7	+0.5	+0.76%	-4.77	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
22W47	66.2	-2.8	-4.06%	-6.32	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
22W46	69	-0.3	-0.43%	-3.2	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
22W45	69.3	-0.8	-1.14%	-3.72	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
22W44	70.1	+1.1	+1.59%	-3.26	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
22W43	69	+0.8	+1.17%	-5.32	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
22W42	68.2	-0.1	-0.15%	-6.91	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
22W41	68.3	-4.1	-5.66%	-7.8	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
22W40	72.4	+2.1	+2.99%	-3.91	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
22W39	70.3	-2.9	-3.96%	-7.93	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
22W38	73.2	-1.3	-1.74%	-5.5	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
22W37	74.5	+1.2	+1.64%	-4.7	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
22W36	73.3	-1.6	-2.14%	-6.81	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.3	110.1
22W35	74.9	+0.7	+0.94%	-5.48	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
22W34	74.2	-3.8	-4.87%	-6.89	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
22W33	78	+2.4	+3.17%	-2.95	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
22W32	75.6	+0.1	+0.13%	-6.31	48.42	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
22W31	75.5	+1.5	+2.03%	-6.81	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	74	-4.8	-6.09%	-9.29	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106.1	114.2
22W29	78.8	-6	-7.08%	-3.74	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
22W28	84.8	-0.7	-0.82%	+3.91	48.96	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
22W27	85.5	+0.8	+0.94%	+5.79	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
22W26	84.7	+2.2	+2.67%	+6.05	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
22W25	82.5	+1.8	+2.23%	+4.42	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
22W24	80.7	-0.3	-0.37%	+3.12	46.96	54.78	62.61	70.44	78.26	86.09	93.91	101.7	109.6
22W23	81	+0.3	+0.37%	+4.27	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
22W22	80.7	-2.3	-2.77%	+4.69	46.25	53.96	61.67	69.38	77.08	84.79	92.5	100.2	107.9
22W21	83	+0.8	+0.97%	+8.91	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
22W20	82.2	+2.4	+3.01%	+9.45	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
22W19	79.8	-3	-3.62%	+7.97	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
22W18	82.8	+5.1	+6.56%	+13.8	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
22W17	77.7	+2.2	+2.91%	+8.82	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
22W16	75.5	+0.9	+1.21%	+7.29	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
22W15	74.6	+1.5	+2.05%	+7.41	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.24
22W14	73.1	-0.4	-0.54%	+6.43	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
22W13	73.5	+0.7	+0.96%	+8.12	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	72.8	-0.4	-0.55%	+8.32	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
22W11	73.2	0	0%	+10.2	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
22W10	73.2	+3.9	+5.63%	+11.5	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
22W09	69.3	+0.7	+1.02%	+6.86	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
22W08	68.6	+1.9	+2.85%	+6.43	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
22W07	66.7	+1.7	+2.62%	+4.04	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
22W05	65	0	0%	+1.97	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
22W04	65	+0.7	+1.09%	+2.44	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
22W03	64.3	+0.7	+1.1%	+1.77	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
22W02	63.6	-1	-1.55%	+0.99	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
22W01	64.6	+0.7	+1.1%	+2.82	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
21W52	63.9	+0.4	+0.63%	+2.11	37.55	43.8	50.06	56.32	62.58	68.83	75.09	81.35	87.61
21W51	63.5	+0.9	+1.44%	+1.8	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
21W50	62.6	-0.3	-0.48%	+0.72	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
21W49	62.9	-0.2	-0.32%	+1.45	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
21W48	63.1	-1	-1.56%	+2.07	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
21W47	64.1	0	0%	+3.93	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
21W46	64.1	+2.1	+3.39%	+4.41	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	62	+0.8	+1.31%	+1.33	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
21W44	61.2	-0.3	-0.49%	+0.16	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
21W43	61.5	-0.1	-0.16%	+0.73	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
21W42	61.6	-0.1	-0.16%	+0.88	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
21W41	61.7	+0.4	+0.65%	+0.56	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
21W40	61.3	0	0%	-0.55	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
21W39	61.3	+0.7	+1.16%	-0.97	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
21W38	60.6	0	0%	-2.6	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
21W37	60.6	0	0%	-3.09	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
21W36	60.6	-0.6	-0.98%	-3.68	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
21W35	61.2	+0.8	+1.32%	-3.31	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
21W34	60.4	-1	-1.63%	-4.95	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
21W33	61.4	+0.5	+0.82%	-3.87	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
21W32	60.9	+0.3	+0.5%	-5.05	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
21W31	60.6	-1	-1.62%	-6.05	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
21W30	61.6	-3.8	-5.81%	-5.01	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
21W29	65.4	0	0%	+0.26	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
21W28	65.4	+0.7	+1.08%	+0.21	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	64.7	-0.7	-1.07%	-0.84	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
21W26	65.4	+0.7	+1.08%	+0.31	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
21W25	64.7	-0.9	-1.37%	-0.5	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
21W24	65.6	+0.1	+0.15%	+1.01	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
21W23	65.5	+1	+1.55%	+1.18	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
21W22	64.5	-0.1	-0.15%	-0.02	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
21W21	64.6	-0.3	-0.46%	+0.45	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
21W20	64.9	-0.7	-1.07%	+1.48	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
21W19	65.6	+0.5	+0.77%	+3.16	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
21W18	65.1	-1.5	-2.25%	+3.07	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
21W17	66.6	+0.8	+1.22%	+6.05	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
21W16	65.8	+0.6	+0.92%	+5.46	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
21W15	65.2	+1.1	+1.72%	+4.99	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
21W14	64.1	+1	+1.58%	+3.73	37.08	43.25	49.43	55.61	61.79	67.97	74.15	80.33	86.51
21W13	63.1	-0.6	-0.94%	+2.54	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
21W12	63.7	+0.8	+1.27%	+3.84	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
21W11	62.9	+0.3	+0.48%	+2.89	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
21W10	62.6	+0.8	+1.29%	+2.67	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	61.8	+1.8	+3%	+1.54	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
21W08	60	-0.2	-0.33%	-1.29	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
21W06	60.2	+0.2	+0.33%	-1.09	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
21W05	60	-0.4	-0.66%	-1.45	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
21W04	60.4	-0.9	-1.47%	-0.8	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
21W03	61.3	-0.7	-1.13%	+0.68	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
21W02	62	+0.8	+1.31%	+2	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
21W01	61.2	+0.4	+0.66%	+0.79	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
20W52	60.8	+0.2	+0.33%	+0.15	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
20W51	60.6	-0.3	-0.49%	-0.16	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
20W50	60.9	+0.1	+0.16%	+0.19	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
20W49	60.8	-0.4	-0.65%	-0.24	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
20W48	61.2	+0.4	+0.66%	+0.42	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
20W47	60.8	-0.2	-0.33%	-0.25	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
20W46	61	+0.5	+0.83%	-0.15	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
20W45	60.5	+0.5	+0.83%	-1.17	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
20W44	60	-0.4	-0.66%	-2.17	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
20W43	60.4	+0.4	+0.67%	-1.9	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	60	-1.2	-1.96%	-2.92	37.08	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
20W41	61.2	+0.2	+0.33%	-1.61	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
20W40	61	+0.3	+0.49%	-2.82	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
20W39	60.7	-1	-1.62%	-4.28	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
20W38	61.7	-1.3	-2.06%	-3.44	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
20W37	63	+2.2	+3.62%	-1.96	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
20W36	60.8	-0.5	-0.82%	-5.95	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
20W35	61.3	-1.3	-2.08%	-5.84	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
20W34	62.6	0	0%	-4.23	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
20W33	62.6	+0.6	+0.97%	-4.52	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
20W32	62	-1.1	-1.74%	-5.79	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
20W31	63.1	-0.4	-0.63%	-4.67	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
20W30	63.5	-1.6	-2.46%	-4.43	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
20W29	65.1	-3.5	-5.1%	-2.25	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
20W28	68.6	-0.8	-1.15%	+2.91	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
20W27	69.4	+2.4	+3.58%	+4.65	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
20W26	67	+0.6	+0.9%	+1.91	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
20W25	66.4	-1.6	-2.35%	+1.24	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	68	+1.3	+1.95%	+4.22	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
20W23	66.7	+2	+3.09%	+2.9	38.89	45.38	51.86	58.34	64.82	71.31	77.79	84.27	90.75
20W22	64.7	-0.5	-0.77%	-0.13	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
20W21	65.2	-0.6	-0.91%	+0.47	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
20W20	65.8	-1.2	-1.79%	+1.14	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
20W19	67	+0.6	+0.9%	+2.69	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
20W18	66.4	+0.9	+1.37%	+1.77	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
20W17	65.5	-0.4	-0.61%	+0.13	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
20W16	65.9	+1.8	+2.81%	+0.13	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
20W15	64.1	+2.1	+3.39%	-3.17	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
20W14	62	-2.9	-4.47%	-7.13	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
20W13	64.9	+2.9	+4.68%	-3.93	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
20W12	62	-0.5	-0.8%	-9.06	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
20W11	62.5	-3.7	-5.59%	-9.41	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
20W10	66.2	+0.1	+0.15%	-5.12	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
20W09	66.1	-1.3	-1.93%	-5.96	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
20W08	67.4	-0.8	-1.17%	-4.84	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
20W07	68.2	+1.2	+1.79%	-4.5	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	67	-1.6	-2.33%	-6.71	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
20W05	68.6	-2.1	-2.97%	-5.36	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
20W04	70.7	-0.2	-0.28%	-2.95	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
20W03	70.9	-0.5	-0.7%	-2.94	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
20W02	71.4	-0.9	-1.24%	-2.51	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
20W01	72.3	-0.7	-0.96%	-1.35	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
19W52	73	+0.4	+0.55%	-0.42	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
19W51	72.6	0	0%	-0.91	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
19W50	72.6	-0.4	-0.55%	-1.08	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
19W49	73	-0.1	-0.14%	-0.56	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
19W48	73.1	-1.9	-2.53%	-0.42	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
19W47	75	+1.6	+2.18%	+2.16	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
19W46	73.4	-2.3	-3.04%	+0.29	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
19W45	75.7	+2.4	+3.27%	+3.65	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
19W44	73.3	0	0%	+0.81	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
19W43	73.3	-0.1	-0.14%	+1.06	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
19W42	73.4	+1.3	+1.8%	+1.36	43.45	50.69	57.93	65.17	72.42	79.66	86.9	94.14	101.4
19W41	72.1	-0.4	-0.55%	-0.29	43.38	50.62	57.85	65.08	72.31	79.54	86.77	94	101.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	72.5	0	0%	-0.13	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
19W39	72.5	-1.7	-2.29%	-0.71	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
19W38	74.2	+1.4	+1.92%	+1.01	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
19W37	72.8	-0.2	-0.27%	-1.31	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
19W36	73	-0.2	-0.27%	-1.58	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
19W35	73.2	+1.2	+1.67%	-1.87	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
19W34	72	+0.6	+0.84%	-4	45	52.5	60	67.5	75	82.5	90	97.5	105
19W33	71.4	-0.1	-0.14%	-5.23	45.2	52.74	60.27	67.8	75.34	82.87	90.41	97.94	105.5
19W32	71.5	+0.5	+0.7%	-5.5	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
19W31	71	-0.8	-1.11%	-6.58	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
19W30	71.8	-0.2	-0.28%	-5.98	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
19W29	72	-3.8	-5.01%	-6.1	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
19W28	75.8	-2.2	-2.82%	-1.36	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
19W27	78	-0.3	-0.38%	+1.65	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
19W26	78.3	+0.1	+0.13%	+2.6	45.79	53.42	61.05	68.68	76.32	83.95	91.58	99.21	106.8
19W25	78.2	+0.2	+0.26%	+2.88	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
19W24	78	-0.5	-0.64%	+3.13	45.38	52.94	60.5	68.07	75.63	83.19	90.76	98.32	105.9
19W23	78.5	0	0%	+4.44	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	78.5	+2.1	+2.75%	+5.17	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
19W21	76.4	+0.8	+1.06%	+3.04	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
19W20	75.6	-0.3	-0.4%	+2.48	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
19W19	75.9	+0.1	+0.13%	+3.36	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
19W18	75.8	0	0%	+3.69	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
19W17	75.8	+1.6	+2.16%	+4.09	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102