(4807) 日成-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	17.6	-0.25	-1.4%	+3.32	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
24W15	17.85	+0.8	+4.69%	+4.95	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
24W14	17.05	-0.05	-0.29%	+0.29	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
24W13	17.1	-0.15	-0.87%	-0.04	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
24W12	17.25	+0.15	+0.88%	+0.2	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
24W11	17.1	+0.4	+2.4%	-0.8	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
24W10	16.7	-0.05	-0.3%	-3.12	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
24W09	16.75	-0.55	-3.18%	-3.09	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
24W08	17.3	+0.6	+3.59%	+0.18	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
24W07	16.7	-0.2	-1.18%	-2.97	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.1
24W06	16.9	+0.2	+1.2%	-1.59	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.32	24.04
24W05	16.7	+0.25	+1.52%	-2.51	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
24W04	16.45	-0.8	-4.64%	-3.87	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.96
24W03	17.25	-0.5	-2.82%	+0.76	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.25	23.97
24W02	17.75	-0.7	-3.79%	+4.08	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
24W01	18.45	-0.05	-0.27%	+8.7	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
23W52	18.5	+0.95	+5.41%	+10.1	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
23W51	17.55	+0.45	+2.63%	+5.26	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	17.1	-0.2	-1.16%	+2.85	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
23W49	17.3	+0.75	+4.53%	+3.86	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
23W48	16.55	0	0%	-0.72	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
23W47	16.55	+0.35	+2.16%	-1.17	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
23W46	16.2	-0.15	-0.92%	-3.81	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
23W45	16.35	-0.1	-0.61%	-3.82	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
23W44	16.45	-0.1	-0.6%	-4.25	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
23W43	16.55	+0.15	+0.91%	-4.74	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.58	24.32
23W42	16.4	-0.3	-1.8%	-6.31	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.51
23W41	16.7	+0.45	+2.77%	-5.46	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.96	24.73
23W40	16.25	-0.55	-3.27%	-8.77	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.94
23W39	16.8	-0.15	-0.88%	-6.96	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
23W38	16.95	-0.55	-3.14%	-7.22	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
23W37	17.5	+0.05	+0.29%	-5.33	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
23W36	17.45	-0.1	-0.57%	-6.47	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
23W35	17.55	-0.25	-1.4%	-6.74	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.46	26.35
23W34	17.8	-0.45	-2.47%	-6.18	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.66	26.56
23W33	18.25	-0.45	-2.41%	-4.66	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.88	26.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	18.7	-0.25	-1.32%	-2.99	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
23W31	18.95	+0.7	+3.84%	-2.53	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.27	27.22
23W30	18.25	-0.25	-1.35%	-7	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
23W29	18.5	-0.1	-0.54%	-6.8	11.91	13.89	15.88	17.86	19.85	21.84	23.82	25.8	27.79
23W28	18.6	-0.85	-4.37%	-7.16	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
23W27	19.45	-0.1	-0.51%	-3.79	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
23W26	19.55	-0.2	-1.01%	-3.75	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
23W25	19.75	0	0%	-3.02	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.47	28.51
23W24	19.75	+0.2	+1.02%	-3.39	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
23W23	19.55	0	0%	-4.76	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.68	28.74
23W22	19.55	-0.45	-2.25%	-5.49	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
23W21	20	0	0%	-4.01	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
23W20	20	-0.85	-4.08%	-4.69	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
23W19	20.85	-0.45	-2.11%	-1.17	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
23W18	21.3	+0.1	+0.47%	+0.98	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
23W17	21.2	+0.3	+1.44%	+0.86	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.32	29.43
23W16	20.9	-0.05	-0.24%	-0.4	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
23W15	20.95	+0.25	+1.21%	-0.18	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.28	29.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	20.7	+0.45	+2.22%	-1.39	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
23W13	20.25	-0.5	-2.41%	-3.55	12.6	14.7	16.8	18.9	21	23.1	25.2	27.29	29.39
23W12	20.75	-0.1	-0.48%	-1.15	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
23W11	20.85	-0.75	-3.47%	-0.73	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
23W10	21.6	+0.1	+0.47%	+2.33	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
23W09	21.5	-0.45	-2.05%	+1.82	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
23W08	21.95	+0.5	+2.33%	+4.1	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
23W07	21.45	+0.65	+3.12%	+2.11	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
23W06	20.8	+0.45	+2.21%	+0	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
23W05	20.35	-0.4	-1.93%	-1.29	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
23W03	20.75	-0.2	-0.95%	+1.49	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
23W02	20.95	-0.05	-0.24%	+3.08	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
23W01	21	+0.25	+1.2%	+3.9	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.3
22W53	20.75	+0.55	+2.72%	+3.25	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.12	28.13
22W52	20.2	-0.7	-3.35%	+1	12	14	16	18	20	22	24	26	28
22W51	20.9	-1.3	-5.86%	+4.28	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
22W50	22.2	+0.5	+2.3%	+10.6	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
22W49	21.7	+0.6	+2.84%	+8.4	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.02	28.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	21.1	+0.15	+0.72%	+4.63	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.21	28.23
22W47	20.95	+2.2	+11.7%	+3.12	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
22W46	18.75	+0.35	+1.9%	-8.42	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.61	28.66
22W45	18.4	+0.25	+1.38%	-11.3	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
22W44	18.15	-1	-5.22%	-13.6	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W43	19.15	-0.35	-1.79%	-10.1	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
22W42	19.5	0	0%	-9.72	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
22W41	19.5	0	0%	-10.8	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
22W40	19.5	-1.25	-6.02%	-11.9	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
22W39	20.75	-0.6	-2.81%	-7.76	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
22W38	21.35	-0.1	-0.47%	-6.14	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
22W37	21.45	-2.15	-9.11%	-6.69	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.88	32.18
22W36	23.6	+0.55	+2.39%	+1.29	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
22W35	23.05	+0.05	+0.22%	-1.4	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
22W34	23	+0.6	+2.68%	-2.35	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
22W33	22.4	+0.7	+3.23%	-5.42	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
22W32	21.7	-0.4	-1.81%	-9.16	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
22W31	22.1	-0.8	-3.49%	-8.97	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	22.9	+0.1	+0.44%	-7	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
22W29	22.8	-0.5	-2.15%	-8.76	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
22W28	23.3	-0.75	-3.12%	-8.03	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
22W27	24.05	+0.05	+0.21%	-6.28	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
22W26	24	-0.5	-2.04%	-7.45	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
22W25	24.5	-1	-3.92%	-6.6	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
22W24	25.5	+0.9	+3.66%	-3.62	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
22W23	24.6	-0.75	-2.96%	-7.34	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
22W22	25.35	+0.65	+2.63%	-5.21	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
22W21	24.7	-0.35	-1.4%	-8.15	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
22W20	25.05	-1.7	-6.36%	-7.55	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
22W19	26.75	+0.15	+0.56%	-1.89	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.44	38.17
22W18	26.6	-1.05	-3.8%	-2.37	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
22W17	27.65	+0.35	+1.28%	+1.6	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
22W16	27.3	-0.25	-0.91%	+0.68	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
22W15	27.55	0	0%	+1.63	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
22W14	27.55	-0.35	-1.25%	+1.76	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.19	37.9
22W13	27.9	+0.45	+1.64%	+3.14	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	27.45	+0.75	+2.81%	+1.7	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
22W11	26.7	-0.4	-1.48%	-0.87	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
22W10	27.1	-0.2	-0.73%	+0.43	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
22W09	27.3	-0.05	-0.18%	+0.77	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
22W08	27.35	+0.1	+0.37%	+0.3	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
22W07	27.25	+0.75	+2.83%	-0.6	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
22W05	26.5	+0.3	+1.15%	-3.19	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
22W04	26.2	-0.15	-0.57%	-4.37	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
22W03	26.35	-0.85	-3.12%	-4.22	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
22W02	27.2	+0.1	+0.37%	-1.48	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
22W01	27.1	-0.15	-0.55%	-1.85	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
21W52	27.25	+0.1	+0.37%	-1.28	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
21W51	27.15	+0.45	+1.69%	-1.79	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
21W50	26.7	-0.65	-2.38%	-3.37	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
21W49	27.35	-1.15	-4.04%	-0.89	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.87	38.63
21W48	28.5	-1.1	-3.72%	+3.23	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
21W47	29.6	+0.35	+1.2%	+7.64	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
21W46	29.25	+2.55	+9.55%	+7.29	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	26.7	-0.1	-0.37%	-1.43	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
21W44	26.8	-0.9	-3.25%	-1.37	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.32	38.04
21W43	27.7	+0.1	+0.36%	+1.55	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
21W42	27.6	+0.35	+1.28%	+1.1	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
21W41	27.25	+0.25	+0.93%	+0.1	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
21W40	27	-0.8	-2.88%	-0.61	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.31	38.03
21W39	27.8	+0.85	+3.15%	+2.73	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
21W38	26.95	+0.7	+2.67%	+0.16	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
21W37	26.25	-1.25	-4.55%	-2.29	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.92	37.61
21W36	27.5	+0.4	+1.48%	+2.83	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
21W35	27.1	+0.6	+2.26%	+2.41	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
21W34	26.5	-0.5	-1.85%	+1.04	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
21W33	27	-0.8	-2.88%	+3.51	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
21W32	27.8	-0.35	-1.24%	+7.43	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
21W31	28.15	+0.15	+0.54%	+9.83	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
21W30	28	+1.4	+5.26%	+10.4	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
21W29	26.6	+0.1	+0.38%	+5.91	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
21W28	26.5	+0.85	+3.31%	+6.1	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	25.65	-0.15	-0.58%	+3.28	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
21W26	25.8	-0.6	-2.27%	+4.03	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
21W25	26.4	+1.75	+7.1%	+6.92	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
21W24	24.65	+0.8	+3.35%	+0.11	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
21W23	23.85	-0.2	-0.83%	-3.49	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
21W22	24.05	-0.6	-2.43%	-3.28	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.32	34.81
21W21	24.65	+0.35	+1.44%	-1.38	15	17.5	20	22.5	25	27.5	30	32.49	34.99
21W20	24.3	-0.3	-1.22%	-2.68	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
21W19	24.6	-0.1	-0.4%	-1.31	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
21W18	24.7	-0.05	-0.2%	-0.56	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
21W17	24.75	-0.05	-0.2%	-0.03	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
21W16	24.8	+0.15	+0.61%	-0.12	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
21W15	24.65	-0.55	-2.18%	-1.63	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
21W14	25.2	+0.8	+3.28%	-0.44	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
21W13	24.4	-1.1	-4.31%	-4.4	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
21W12	25.5	-0.3	-1.16%	-1.22	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
21W11	25.8	-0.05	-0.19%	-0.81	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.42
21W10	25.85	+0.1	+0.39%	-2.31	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	25.75	+1.45	+5.97%	-4.37	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
21W08	24.3	+0.55	+2.32%	-10.7	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
21W06	23.75	+0.3	+1.28%	-13.8	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
21W05	23.45	-0.2	-0.85%	-16	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
21W04	23.65	-2.05	-7.98%	-16.5	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
21W03	25.7	-2.05	-7.39%	-10.4	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
21W02	27.75	-0.2	-0.72%	-4.13	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.52
21W01	27.95	0	0%	-4.05	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
20W52	27.95	-0.25	-0.89%	-4.29	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.89
20W51	28.2	+0.15	+0.53%	-3.68	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
20W50	28.05	-3.6	-11.4%	-4.37	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
20W49	31.65	-0.25	-0.78%	+7.46	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
20W48	31.9	+2.5	+8.5%	+9.05	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
20W47	29.4	+0.45	+1.55%	+1.22	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.66
20W46	28.95	+0.5	+1.76%	-0.03	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.64	40.54
20W45	28.45	-0.05	-0.18%	-1.91	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.61
20W44	28.5	0	0%	-2.2	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.88	40.8
20W43	28.5	-0.55	-1.89%	-2.87	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	29.05	-1.1	-3.65%	-1.23	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.18
20W41	30.15	+1.25	+4.33%	+2.66	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
20W40	28.9	0	0%	-1.56	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
20W39	28.9	0	0%	-1.84	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
20W38	28.9	-0.75	-2.53%	-1.61	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
20W37	29.65	+0.6	+2.07%	+1.3	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
20W36	29.05	-0.15	-0.51%	-0.24	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
20W35	29.2	+0.95	+3.36%	-0.37	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
20W34	28.25	-1.3	-4.4%	-3.46	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
20W33	29.55	-0.7	-2.31%	+0.91	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
20W32	30.25	-0.85	-2.73%	+2.52	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
20W31	31.1	+1.7	+5.78%	+7.14	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
20W30	29.4	+0.9	+3.16%	+3.3	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
20W29	28.5	-1.5	-5%	+1.83	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.38	39.18
20W28	30	0	0%	+8.27	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
20W27	30	+2	+7.14%	+11.3	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
20W26	28	+0.45	+1.63%	+6.9	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
20W25	27.55	-0.15	-0.54%	+7.62	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	27.7	-3.8	-12.1%	+11.1	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
20W23	31.5	+2.9	+10.1%	+26.8	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
20W22	28.6	+0.05	+0.18%	+14.4	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
20W21	28.55	-3.9	-12%	+13.1	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
20W20	32.45	+8.45	+35.2%	+28.2	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
20W19	24	+0.25	+1.05%	-4.38	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
20W18	23.75	+0.5	+2.15%	-6.64	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
20W17	23.25	-1.6	-6.44%	-9.86	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
20W16	24.85	+4.7	+23.3%	-5.55	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.84
20W15	20.15	0	0%	-24.5	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.39
20W14	20.15	-0.15	-0.74%	-26.7	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.71	38.46
20W13	20.3	+1.5	+7.98%	-28.2	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
20W12	18.8	-7.75	-29.2%	-35.1	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
20W11	26.55	-7.15	-21.2%	-11	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
20W10	33.7	+2.1	+6.65%	+12.2	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
20W09	31.6	+2.1	+7.12%	+6.6	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.53	41.5
20W08	29.5	-0.2	-0.67%	+0.17	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
20W07	29.7	+1.3	+4.58%	+0.9	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	28.4	+0.05	+0.18%	-3.41	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.17
20W05	28.35	-1.65	-5.5%	-4	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
20W04	30	+0.05	+0.17%	+0.98	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
20W03	29.95	-0.2	-0.66%	+0.87	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
20W02	30.15	-0.15	-0.5%	+1.53	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.6	41.57
20W01	30.3	+0.7	+2.36%	+1.97	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
19W52	29.6	-0.2	-0.67%	+0.08	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
19W51	29.8	+0.45	+1.53%	+1.02	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
19W50	29.35	+0.7	+2.44%	-0.5	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
19W49	28.65	-0.45	-1.55%	-3.06	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
19W48	29.1	-0.2	-0.68%	-1.8	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
19W47	29.3	0	0%	-1.36	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.59
19W46	29.3	-0.75	-2.5%	-2.76	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
19W45	30.05	-0.6	-1.96%	-1.33	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.64
19W44	30.65	+0.85	+2.85%	+0.1	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
19W43	29.8	-0.2	-0.67%	-3.08	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
19W42	30	-0.4	-1.32%	-3.41	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
19W41	30.4	+1.9	+6.67%	-3.07	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	28.5	-0.1	-0.35%	-9.81	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
19W39	28.6	-1.15	-3.87%	-11	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.75	44.97
19W38	29.75	-0.35	-1.16%	-8.89	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
19W37	30.1	+0.4	+1.35%	-8.6	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
19W36	29.7	-0.3	-1%	-10.5	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
19W35	30	-4.85	-13.9%	-10.3	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
19W34	34.85	+1.35	+4.03%	+3.2	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
19W33	33.5	+1.3	+4.04%	-0.62	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
19W32	32.2	-0.1	-0.31%	-4.7	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
19W31	32.3	-1.55	-4.58%	-7.21	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
19W30	33.85	-0.1	-0.29%	-6.78	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
19W29	33.95	+0.45	+1.34%	-9.95	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
19W28	33.5	-1.75	-4.96%	-14.3	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
19W27	35.25	-0.3	-0.84%	-13.2	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
19W26	35.55	+2.2	+6.6%	-15.6	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
19W25	33.35	+0.15	+0.45%	-23.6	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
19W24	33.2	-0.1	-0.3%	-26.6	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
19W23	33.3	-0.9	-2.63%	-28.9	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	34.2	+0.15	+0.44%	-29.4	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
19W21	34.05	-0.5	-1.45%	-31.9	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
19W20	34.55	-10.95	-24.1%	-32.9	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.12
19W19	45.5	-6.3	-12.2%	-14.2	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
19W18	51.8	-0.1	-0.19%	-3.59	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
19W17	51.9	-0.2	-0.38%	-3.64	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41