* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 409 | -12 | -2.85% | -0.73 | 247.2 | 288.4 | 329.6 | 370.8 | 412 | 453.2 | 494.4 | 535.6 | 576.8 |
24M03 | 421 | +15 | +3.69% | +9.45 | 230.8 | 269.3 | 307.7 | 346.2 | 384.7 | 423.1 | 461.6 | 500.1 | 538.5 |
24M02 | 406 | +79 | +24.2% | +15.1 | 211.7 | 247 | 282.3 | 317.6 | 352.8 | 388.1 | 423.4 | 458.7 | 494 |
24M01 | 327 | +1.5 | +0.46% | -1.41 | 199 | 232.2 | 265.3 | 298.5 | 331.7 | 364.8 | 398 | 431.2 | 464.3 |
23M12 | 325.5 | -17 | -4.96% | -0.31 | 195.9 | 228.6 | 261.2 | 293.8 | 326.5 | 359.2 | 391.8 | 424.4 | 457.1 |
23M11 | 342.5 | +31 | +9.95% | +8.5 | 189.4 | 221 | 252.5 | 284.1 | 315.7 | 347.2 | 378.8 | 410.4 | 441.9 |
23M10 | 311.5 | +18.5 | +6.31% | +5.65 | 176.9 | 206.4 | 235.9 | 265.3 | 294.8 | 324.3 | 353.8 | 383.3 | 412.8 |
23M09 | 293 | +13 | +4.64% | -1.84 | 179.1 | 209 | 238.8 | 268.7 | 298.5 | 328.4 | 358.2 | 388 | 417.9 |
23M08 | 280 | -42.5 | -13.2% | -8.89 | 184.4 | 215.1 | 245.9 | 276.6 | 307.3 | 338.1 | 368.8 | 399.5 | 430.3 |
23M07 | 322.5 | +3 | +0.94% | +3.37 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.8 |
23M06 | 319.5 | +25.5 | +8.67% | +7.09 | 179 | 208.8 | 238.7 | 268.5 | 298.3 | 328.2 | 358 | 387.8 | 417.7 |
23M05 | 294 | +12.5 | +4.44% | +0.51 | 175.5 | 204.8 | 234 | 263.2 | 292.5 | 321.8 | 351 | 380.2 | 409.5 |
23M04 | 281.5 | -20.5 | -6.79% | -9.73 | 187.1 | 218.3 | 249.5 | 280.6 | 311.8 | 343 | 374.2 | 405.4 | 436.6 |
23M03 | 302 | -50 | -14.2% | -9.22 | 199.6 | 232.9 | 266.1 | 299.4 | 332.7 | 365.9 | 399.2 | 432.5 | 465.7 |
23M02 | 352 | +8 | +2.33% | +3.83 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
23M01 | 344 | +23 | +7.17% | +4.3 | 197.9 | 230.9 | 263.9 | 296.8 | 329.8 | 362.8 | 395.8 | 428.8 | 461.8 |
22M12 | 321 | -3.5 | -1.08% | +6.35 | 181.1 | 211.3 | 241.5 | 271.6 | 301.8 | 332 | 362.2 | 392.4 | 422.6 |
22M11 | 324.5 | +64.5 | +24.8% | +6.16 | 183.4 | 214 | 244.5 | 275.1 | 305.7 | 336.2 | 366.8 | 397.4 | 427.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 260 | -72.5 | -21.8% | -21.1 | 197.6 | 230.5 | 263.5 | 296.4 | 329.3 | 362.3 | 395.2 | 428.1 | 461.1 |
22M09 | 332.5 | -63 | -15.9% | +0.55 | 198.4 | 231.5 | 264.5 | 297.6 | 330.7 | 363.7 | 396.8 | 429.9 | 462.9 |
22M08 | 395.5 | +131.5 | +49.8% | +30.4 | 182 | 212.3 | 242.7 | 273 | 303.3 | 333.7 | 364 | 394.3 | 424.7 |
22M07 | 264 | +13.5 | +5.39% | -1.19 | 160.3 | 187 | 213.7 | 240.4 | 267.2 | 293.9 | 320.6 | 347.3 | 374 |
22M06 | 250.5 | -36.5 | -12.7% | -4.81 | 157.9 | 184.2 | 210.5 | 236.8 | 263.2 | 289.5 | 315.8 | 342.1 | 368.4 |
22M05 | 287 | +35 | +13.9% | +9.26 | 157.6 | 183.9 | 210.1 | 236.4 | 262.7 | 288.9 | 315.2 | 341.5 | 367.7 |
22M04 | 252 | +3 | +1.2% | +0.53 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.9 | 350.9 |
22M03 | 249 | -2 | -0.8% | -2.35 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 357 |
22M02 | 251 | -14 | -5.28% | -6.63 | 161.3 | 188.2 | 215.1 | 242 | 268.8 | 295.7 | 322.6 | 349.5 | 376.4 |
22M01 | 265 | -25.5 | -8.78% | | | | | | | | | | |
21M12 | 290.5 | +124.5 | +75% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |