(4770) 上品均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	418	+9	+2.2%	+7.82	232.6	271.4	310.1	348.9	387.7	426.4	465.2	504	542.7
04/23	409	+7	+1.74%	+5.95	231.6	270.2	308.8	347.4	386	424.6	463.2	501.8	540.4
04/22	402	-17	-4.06%	+4.54	230.7	269.2	307.6	346.1	384.6	423	461.5	499.9	538.4
04/19	419	-17	-3.9%	+9.34	229.9	268.3	306.6	344.9	383.2	421.5	459.9	498.2	536.5
04/18	436	-19	-4.18%	+14.3	228.9	267.1	305.2	343.4	381.5	419.7	457.8	496	534.2
04/17	455	+11.5	+2.59%	+19.9	227.7	265.6	303.6	341.5	379.5	417.4	455.4	493.3	531.3
04/16	443.5	-15	-3.27%	+17.6	226.2	263.9	301.7	339.4	377.1	414.8	452.5	490.2	527.9
04/15	458.5	+16.5	+3.73%	+22.3	224.9	262.4	299.9	337.4	374.9	412.4	449.8	487.3	524.8
04/12	442	+14	+3.27%	+18.6	223.5	260.8	298	335.3	372.5	409.8	447	484.3	521.6
04/11	428	-3	-0.7%	+15.5	222.3	259.4	296.4	333.5	370.5	407.6	444.6	481.7	518.7
04/10	431	+9.5	+2.25%	+16.9	221.2	258	294.9	331.8	368.6	405.5	442.4	479.2	516.1
04/09	421.5	+1.5	+0.36%	+14.9	220	256.7	293.4	330.1	366.7	403.4	440.1	476.7	513.4
04/08	420	-1	-0.24%	+15.1	219	255.5	292	328.5	365	401.5	438	474.5	511
04/03	421	-2	-0.47%	+15.8	218.1	254.4	290.7	327.1	363.4	399.8	436.1	472.5	508.8
04/02	423	-2	-0.47%	+16.9	217.1	253.2	289.4	325.6	361.8	397.9	434.1	470.3	506.5
04/01	425	+4	+0.95%	+18.1	216	252	288	324	360	396	432	468	504
03/29	421	-11.5	-2.66%	+17.5	214.9	250.7	286.6	322.4	358.2	394	429.8	465.7	501.5
03/28	432.5	-6.5	-1.48%	+21.3	213.9	249.5	285.2	320.8	356.5	392.1	427.8	463.4	499.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	451	+31	+7.38%	+27.2	212.8	248.2	283.7	319.2	354.6	390.1	425.6	461	496.5
03/26	420	-1.5	-0.36%	+19.2	211.5	246.7	282	317.2	352.4	387.7	422.9	458.2	493.4
03/25	421.5	+6.5	+1.57%	+20.1	210.5	245.6	280.7	315.8	350.8	385.9	421	456.1	491.2
03/22	415	-10	-2.35%	+18.8	209.5	244.5	279.4	314.3	349.2	384.2	419.1	454	488.9
03/21	425	+25	+6.25%	+22.2	208.7	243.5	278.3	313	347.8	382.6	417.4	452.2	487
03/20	400	-2	-0.5%	+15.5	207.8	242.4	277.1	311.7	346.3	381	415.6	450.2	484.9
03/19	402	-3	-0.74%	+16.4	207.2	241.7	276.3	310.8	345.3	379.9	414.4	448.9	483.5
03/18	405	+20	+5.19%	+17.7	206.5	241	275.4	309.8	344.2	378.6	413.1	447.5	481.9
03/15	385	+2.5	+0.65%	+12.2	205.8	240.1	274.4	308.8	343.1	377.4	411.7	446	480.3
03/14	382.5	-4	-1.03%	+11.8	205.3	239.5	273.7	307.9	342.1	376.4	410.6	444.8	479
03/13	386.5	-0.5	-0.13%	+13.2	204.8	238.9	273.1	307.2	341.3	375.5	409.6	443.7	477.9
03/12	387	+6	+1.57%	+13.7	204.3	238.3	272.4	306.4	340.5	374.5	408.6	442.6	476.7
03/11	381	-0.5	-0.13%	+12.2	203.7	237.7	271.7	305.6	339.6	373.5	407.5	441.5	475.4
03/08	381.5	-19.5	-4.86%	+12.6	203.2	237.1	271	304.9	338.7	372.6	406.5	440.4	474.2
03/07	401	-6	-1.47%	+18.6	202.8	236.6	270.4	304.2	338	371.8	405.6	439.4	473.2
03/06	407	-5.5	-1.33%	+20.8	202.1	235.8	269.5	303.2	336.9	370.6	404.3	438	471.6
03/05	412.5	-6	-1.43%	+22.8	201.5	235.1	268.7	302.2	335.8	369.4	403	436.6	470.1
03/04	418.5	+27.5	+7.03%	+25	200.8	234.3	267.8	301.3	334.7	368.2	401.7	435.1	468.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	391	-15	-3.69%	+17.2	200.2	233.6	266.9	300.3	333.7	367.1	400.4	433.8	467.2
02/29	406	-2.5	-0.61%	+22	199.7	233	266.3	299.6	332.9	366.2	399.5	432.8	466.1
02/27	408.5	-2.5	-0.61%	+23	199.3	232.5	265.7	298.9	332.1	365.3	398.6	431.8	465
02/26	411	+33	+8.73%	+24.1	198.7	231.9	265	298.1	331.2	364.4	397.5	430.6	463.7
02/23	378	+28	+8%	+14.5	198.2	231.2	264.2	297.2	330.3	363.3	396.3	429.3	462.4
02/22	350	+14.5	+4.32%	+6.1	197.9	230.9	263.9	296.9	329.9	362.9	395.9	428.9	461.8
02/21	335.5	+1	+0.3%	+1.66	198	231	264	297	330	363	396	429	462
02/20	334.5	-6.5	-1.91%	+1.22	198.3	231.3	264.4	297.4	330.5	363.5	396.5	429.6	462.6
02/19	341	-1.5	-0.44%	+3	198.6	231.7	264.9	298	331.1	364.2	397.3	430.4	463.5
02/16	342.5	+22	+6.86%	+3.33	198.9	232	265.2	298.3	331.5	364.6	397.7	430.9	464
02/15	320.5	+3.5	+1.1%	-3.25	198.8	231.9	265	298.1	331.3	364.4	397.5	430.7	463.8
02/05	317	+5	+1.6%	-4.35	198.8	232	265.1	298.3	331.4	364.5	397.7	430.8	464
02/02	312	-16	-4.88%	-5.86	198.8	232	265.1	298.3	331.4	364.5	397.7	430.8	464
02/01	328	+1	+0.31%	-1.11	199	232.2	265.3	298.5	331.7	364.8	398	431.2	464.3
01/31	327	-3	-0.91%	-1.34	198.9	232	265.1	298.3	331.4	364.6	397.7	430.9	464
01/30	330	-1	-0.3%	-0.35	198.7	231.8	264.9	298	331.2	364.3	397.4	430.5	463.6
01/29	331	-3.5	-1.05%	+0.03	198.6	231.6	264.7	297.8	330.9	364	397.1	430.2	463.3
01/26	334.5	-1	-0.3%	+1.17	198.4	231.4	264.5	297.6	330.6	363.7	396.8	429.8	462.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	335.5	+4.5	+1.36%	+1.6	198.1	231.2	264.2	297.2	330.2	363.2	396.3	429.3	462.3
01/24	331	+1	+0.3%	+0.37	197.9	230.8	263.8	296.8	329.8	362.7	395.7	428.7	461.7
01/23	330	-5	-1.49%	+0.17	197.7	230.6	263.6	296.5	329.4	362.4	395.3	428.3	461.2
01/22	335	+12.5	+3.88%	+1.77	197.5	230.4	263.3	296.2	329.2	362.1	395	427.9	460.8
01/19	322.5	+2.5	+0.78%	-1.95	197.4	230.2	263.1	296	328.9	361.8	394.7	427.6	460.5
01/18	320	0	0%	-2.65	197.2	230.1	263	295.9	328.7	361.6	394.5	427.3	460.2
01/17	320	0	0%	-2.64	197.2	230.1	262.9	295.8	328.7	361.5	394.4	427.3	460.1
01/16	320	-2.5	-0.78%	-2.57	197.1	229.9	262.8	295.6	328.4	361.3	394.1	427	459.8
01/15	322.5	+4.5	+1.42%	-1.74	196.9	229.7	262.6	295.4	328.2	361	393.8	426.7	459.5
01/12	318	+5	+1.6%	-2.99	196.7	229.5	262.2	295	327.8	360.6	393.4	426.1	458.9
01/11	313	+3.5	+1.13%	-4.42	196.5	229.2	262	294.7	327.5	360.2	393	425.7	458.5
01/10	309.5	-2	-0.64%	-5.41	196.3	229.1	261.8	294.5	327.2	359.9	392.7	425.4	458.1
01/09	311.5	-7.5	-2.35%	-4.74	196.2	228.9	261.6	294.3	327	359.7	392.4	425.1	457.8
01/08	319	-1.5	-0.47%	-2.39	196.1	228.8	261.5	294.1	326.8	359.5	392.2	424.9	457.6
01/05	320.5	+5.5	+1.75%	-1.86	195.9	228.6	261.2	293.9	326.6	359.2	391.9	424.5	457.2
01/04	315	-1.5	-0.47%	-3.45	195.8	228.4	261	293.6	326.3	358.9	391.5	424.1	456.8
01/03	316.5	-2	-0.63%	-2.93	195.6	228.2	260.9	293.5	326.1	358.7	391.3	423.9	456.5
01/02	318.5	-7	-2.15%	-2.24	195.5	228	260.6	293.2	325.8	358.4	390.9	423.5	456.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	325.5	+4.5	+1.4%	+0.05	195.2	227.7	260.3	292.8	325.3	357.9	390.4	422.9	455.5
12/28	321	+6	+1.9%	-1.16	194.9	227.3	259.8	292.3	324.8	357.2	389.7	422.2	454.7
12/27	315	-4	-1.25%	-2.87	194.6	227	259.4	291.9	324.3	356.7	389.2	421.6	454
12/26	319	+0.5	+0.16%	-1.55	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.6
12/25	318.5	-2	-0.62%	-1.57	194.1	226.5	258.9	291.2	323.6	355.9	388.3	420.7	453
12/22	320.5	0	0%	-0.81	193.9	226.2	258.5	290.8	323.1	355.4	387.8	420.1	452.4
12/21	320.5	-3	-0.93%	-0.67	193.6	225.9	258.1	290.4	322.7	354.9	387.2	419.5	451.7
12/20	323.5	-1.5	-0.46%	+0.4	193.3	225.5	257.8	290	322.2	354.4	386.6	418.9	451.1
12/19	325	-6	-1.81%	+1.05	193	225.1	257.3	289.5	321.6	353.8	386	418.1	450.3
12/18	331	-4	-1.19%	+3.09	192.6	224.8	256.9	289	321.1	353.2	385.3	417.4	449.5
12/15	335	-5	-1.47%	+4.55	192.3	224.3	256.3	288.4	320.4	352.5	384.5	416.6	448.6
12/14	340	+4.5	+1.34%	+6.34	191.8	223.8	255.8	287.7	319.7	351.7	383.7	415.6	447.6
12/13	335.5	+0.5	+0.15%	+5.2	191.3	223.2	255.1	287	318.9	350.8	382.7	414.6	446.5
12/12	335	+5	+1.52%	+5.29	190.9	222.7	254.5	286.4	318.2	350	381.8	413.6	445.4
12/11	330	-4.5	-1.35%	+3.94	190.5	222.2	254	285.8	317.5	349.2	381	412.8	444.5
12/08	334.5	-1	-0.3%	+5.56	190.1	221.8	253.5	285.2	316.9	348.6	380.2	411.9	443.6
12/07	335.5	+3	+0.9%	+6.15	189.6	221.2	252.8	284.5	316.1	347.7	379.3	410.9	442.5
12/06	332.5	+2.5	+0.76%	+5.5	189.1	220.6	252.1	283.7	315.2	346.7	378.2	409.7	441.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	330	-7	-2.08%	+4.99	188.6	220	251.5	282.9	314.3	345.7	377.2	408.6	440
12/04	337	+2	+0.6%	+7.48	188.1	219.5	250.8	282.2	313.5	344.9	376.2	407.6	438.9
12/01	335	-7.5	-2.19%	+7.14	187.6	218.9	250.1	281.4	312.7	343.9	375.2	406.5	437.7
11/30	342.5	-4.5	-1.3%	+9.82	187.1	218.3	249.5	280.7	311.9	343.1	374.3	405.4	436.6
11/29	347	-9	-2.53%	+11.6	186.6	217.7	248.8	279.9	311	342.1	373.2	404.3	435.4
11/28	356	+12	+3.49%	+14.8	186	217	248	279	310	341	372	403	434
11/27	344	-16	-4.44%	+11.4	185.2	216.1	247	277.9	308.8	339.6	370.5	401.4	432.2
11/24	360	+5.5	+1.55%	+17	184.6	215.4	246.2	276.9	307.7	338.5	369.3	400	430.8
11/23	354.5	+1.5	+0.42%	+15.7	183.8	214.4	245.1	275.7	306.3	337	367.6	398.2	428.9
11/22	353	-2.5	-0.7%	+15.7	183	213.5	244	274.5	305	335.5	366	396.5	427
11/21	355.5	-1.5	-0.42%	+17.1	182.2	212.6	243	273.3	303.7	334.1	364.4	394.8	425.2
11/20	357	-5.5	-1.52%	+18.1	181.4	211.7	241.9	272.2	302.4	332.6	362.9	393.1	423.4
11/17	362.5	-8.5	-2.29%	+20.4	180.7	210.8	240.9	271	301.1	331.2	361.3	391.4	421.5
11/16	371	+6.5	+1.78%	+23.8	179.8	209.7	239.7	269.7	299.6	329.6	359.6	389.5	419.5
11/15	364.5	+33	+9.95%	+22.3	178.8	208.7	238.5	268.3	298.1	327.9	357.7	387.5	417.3
11/14	331.5	+3.5	+1.07%	+11.8	178	207.6	237.3	267	296.6	326.3	356	385.6	415.3
11/13	328	+10.5	+3.31%	+10.9	177.5	207.1	236.7	266.3	295.8	325.4	355	384.6	414.2
11/10	317.5	-10.5	-3.2%	+7.64	177	206.5	236	265.5	295	324.5	354	383.5	413
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	328	+15	+4.79%	+11.4	176.6	206	235.5	264.9	294.4	323.8	353.2	382.7	412.1
11/08	313	+1.5	+0.48%	+6.61	176.1	205.5	234.9	264.2	293.6	322.9	352.3	381.7	411
11/07	311.5	-3.5	-1.11%	+6.22	176	205.3	234.6	263.9	293.3	322.6	351.9	381.2	410.6
11/06	315	+1	+0.32%	+7.52	175.8	205.1	234.4	263.7	293	322.3	351.6	380.9	410.2
11/03	314	+4.5	+1.45%	+7.24	175.7	205	234.2	263.5	292.8	322.1	351.4	380.7	409.9
11/02	309.5	+1	+0.32%	+5.74	175.6	204.9	234.2	263.4	292.7	322	351.2	380.5	409.8
11/01	308.5	-3	-0.96%	+5.4	175.6	204.9	234.2	263.4	292.7	322	351.2	380.5	409.8
10/31	311.5	-1.5	-0.48%	+6.43	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.5	409.7
10/30	313	-8	-2.49%	+6.98	175.5	204.8	234.1	263.3	292.6	321.8	351.1	380.3	409.6
10/27	321	+10.5	+3.38%	+9.7	175.6	204.8	234.1	263.3	292.6	321.9	351.1	380.4	409.7
10/26	310.5	-6.5	-2.05%	+6.11	175.6	204.8	234.1	263.4	292.6	321.9	351.2	380.4	409.7
10/25	317	+10.5	+3.43%	+8.32	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.5	409.7
10/24	306.5	+1	+0.33%	+4.74	175.6	204.8	234.1	263.4	292.6	321.9	351.2	380.4	409.7
10/23	305.5	+8	+2.69%	+4.38	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.5	409.7
10/20	297.5	-2	-0.67%	+1.65	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.5	409.7
10/19	299.5	+2.5	+0.84%	+2.27	175.7	205	234.3	263.6	292.8	322.1	351.4	380.7	410
10/18	297	+0.5	+0.17%	+1.38	175.8	205.1	234.4	263.7	293	322.2	351.5	380.8	410.1
10/17	296.5	-4.5	-1.5%	+1.14	175.9	205.2	234.5	263.8	293.2	322.5	351.8	381.1	410.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	301	-2	-0.66%	+2.58	176	205.4	234.7	264.1	293.4	322.8	352.1	381.4	410.8
10/13	303	+0.5	+0.17%	+3.23	176.1	205.5	234.8	264.2	293.5	322.9	352.2	381.6	410.9
10/12	302.5	-1	-0.33%	+3.01	176.2	205.6	234.9	264.3	293.7	323	352.4	381.8	411.1
10/11	303.5	+4	+1.34%	+3.36	176.2	205.5	234.9	264.3	293.6	323	352.4	381.7	411.1
10/06	299.5	+8	+2.74%	+2.05	176.1	205.4	234.8	264.1	293.5	322.8	352.2	381.5	410.9
10/05	291.5	+0.5	+0.17%	-0.64	176	205.4	234.7	264	293.4	322.7	352.1	381.4	410.7
10/04	291	-2.5	-0.85%	-0.82	176	205.4	234.7	264.1	293.4	322.7	352.1	381.4	410.7
10/03	293.5	-4.5	-1.51%	-0.08	176.2	205.6	235	264.4	293.7	323.1	352.5	381.8	411.2
10/02	298	+5	+1.71%	+1.34	176.4	205.8	235.3	264.7	294.1	323.5	352.9	382.3	411.7
09/28	293	+2	+0.69%	-0.47	176.6	206.1	235.5	264.9	294.4	323.8	353.3	382.7	412.1
09/27	291	-2.5	-0.85%	-1.34	177	206.5	236	265.4	294.9	324.4	353.9	383.4	412.9
09/26	293.5	+1.5	+0.51%	-0.65	177.3	206.8	236.3	265.9	295.4	325	354.5	384.1	413.6
09/25	292	+2.5	+0.86%	-1.3	177.5	207.1	236.7	266.3	295.9	325.4	355	384.6	414.2
09/22	289.5	-2	-0.69%	-2.3	177.8	207.4	237.1	266.7	296.3	325.9	355.6	385.2	414.8
09/21	291.5	-1	-0.34%	-1.77	178	207.7	237.4	267.1	296.7	326.4	356.1	385.8	415.4
09/20	292.5	+0.5	+0.17%	-1.54	178.2	208	237.7	267.4	297.1	326.8	356.5	386.2	415.9
09/19	292	+0.5	+0.17%	-1.8	178.4	208.1	237.9	267.6	297.4	327.1	356.8	386.6	416.3
09/18	291.5	0	0%	-2.08	178.6	208.4	238.2	267.9	297.7	327.5	357.2	387	416.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	291.5	-3	-1.02%	-2.24	178.9	208.7	238.5	268.4	298.2	328	357.8	387.6	417.5
09/14	294.5	+2.5	+0.86%	-1.43	179.3	209.1	239	268.9	298.8	328.6	358.5	388.4	418.3
09/13	292	+6	+2.1%	-2.42	179.5	209.5	239.4	269.3	299.2	329.2	359.1	389	418.9
09/12	286	+3.5	+1.24%	-4.58	179.8	209.8	239.8	269.8	299.7	329.7	359.7	389.7	419.6
09/11	282.5	+1.5	+0.53%	-5.93	180.2	210.2	240.2	270.3	300.3	330.3	360.4	390.4	420.4
09/08	281	-2	-0.71%	-6.56	180.4	210.5	240.6	270.7	300.7	330.8	360.9	391	421
09/07	283	-2	-0.7%	-6.1	180.8	211	241.1	271.2	301.4	331.5	361.6	391.8	421.9
09/06	285	-3	-1.04%	-5.64	181.2	211.4	241.6	271.8	302	332.2	362.4	392.6	422.8
09/05	288	-2.5	-0.86%	-4.79	181.5	211.8	242	272.2	302.5	332.8	363	393.2	423.5
09/04	290.5	+3.5	+1.22%	-4.07	181.7	212	242.3	272.6	302.8	333.1	363.4	393.7	424
09/01	287	+7	+2.5%	-5.29	181.8	212.1	242.4	272.7	303	333.3	363.6	393.9	424.2
08/31	280	-2	-0.71%	-7.63	181.9	212.2	242.5	272.8	303.1	333.5	363.8	394.1	424.4
08/30	282	+5.5	+1.99%	-7.08	182.1	212.4	242.8	273.2	303.5	333.8	364.2	394.6	424.9
08/29	276.5	+3	+1.1%	-8.99	182.3	212.7	243.1	273.4	303.8	334.2	364.6	395	425.3
08/28	273.5	-3	-1.08%	-10.1	182.5	212.9	243.3	273.8	304.2	334.6	365	395.4	425.9
08/25	276.5	-1	-0.36%	-9.2	182.7	213.2	243.6	274.1	304.5	335	365.4	395.9	426.3
08/24	277.5	-1.5	-0.54%	-8.95	182.9	213.4	243.8	274.3	304.8	335.3	365.8	396.2	426.7
08/23	279	+4	+1.45%	-8.56	183.1	213.6	244.1	274.6	305.1	335.6	366.1	396.7	427.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	275	-2.5	-0.9%	-9.9	183.1	213.7	244.2	274.7	305.2	335.7	366.3	396.8	427.3
08/21	277.5	-0.5	-0.18%	-9.14	183.2	213.8	244.3	274.9	305.4	335.9	366.5	397	427.6
08/18	278	-6	-2.11%	-8.99	183.3	213.8	244.4	274.9	305.5	336	366.6	397.1	427.7
08/17	284	+8.5	+3.09%	-7.04	183.3	213.9	244.4	275	305.5	336.1	366.6	397.2	427.7
08/16	275.5	-4.5	-1.61%	-9.83	183.3	213.9	244.4	275	305.5	336.1	366.7	397.2	427.8
08/15	280	-2	-0.71%	-8.43	183.5	214	244.6	275.2	305.8	336.4	366.9	397.5	428.1
08/14	282	-12	-4.08%	-7.81	183.5	214.1	244.7	275.3	305.9	336.5	367.1	397.6	428.2
08/11	294	0	0%	-3.92	183.6	214.2	244.8	275.4	306	336.6	367.2	397.8	428.4
08/10	294	-11	-3.61%	-3.87	183.5	214.1	244.7	275.3	305.8	336.4	367	397.6	428.2
08/09	305	-2	-0.65%	-0.18	183.3	213.9	244.4	275	305.6	336.1	366.7	397.2	427.8
08/08	307	-3	-0.97%	+0.63	183.1	213.6	244.1	274.6	305.1	335.6	366.1	396.6	427.1
08/07	310	+3	+0.98%	+1.79	182.7	213.2	243.6	274.1	304.6	335	365.5	395.9	426.4
08/04	307	+1.5	+0.49%	+0.95	182.5	212.9	243.3	273.7	304.1	334.5	364.9	395.3	425.7
08/02	305.5	-9.5	-3.02%	+0.63	182.2	212.5	242.9	273.2	303.6	334	364.3	394.7	425
08/01	315	-7.5	-2.33%	+3.88	181.9	212.3	242.6	272.9	303.2	333.5	363.9	394.2	424.5
07/31	322.5	+10.5	+3.37%	+6.54	181.6	211.9	242.2	272.4	302.7	333	363.2	393.5	423.8
07/28	312	-4	-1.27%	+3.29	181.2	211.4	241.6	271.9	302.1	332.3	362.5	392.7	422.9
07/27	316	+7.5	+2.43%	+4.76	181	211.1	241.3	271.5	301.6	331.8	362	392.1	422.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	308.5	+3	+0.98%	+2.44	180.7	210.8	240.9	271	301.1	331.3	361.4	391.5	421.6
07/25	305.5	-2	-0.65%	+1.6	180.4	210.5	240.6	270.6	300.7	330.8	360.8	390.9	421
07/24	307.5	+1.5	+0.49%	+2.43	180.1	210.1	240.2	270.2	300.2	330.2	360.2	390.3	420.3
07/21	306	-3.5	-1.13%	+2.11	179.8	209.8	239.7	269.7	299.7	329.6	359.6	389.6	419.5
07/20	309.5	-2.5	-0.8%	+3.52	179.4	209.3	239.2	269.1	299	328.9	358.8	388.7	418.6
07/19	312	+4	+1.3%	+4.46	179.2	209.1	238.9	268.8	298.7	328.5	358.4	388.3	418.1
07/18	308	-2.5	-0.81%	+3.19	179.1	208.9	238.8	268.6	298.5	328.3	358.2	388	417.9
07/17	310.5	+9	+2.99%	+4.07	179	208.9	238.7	268.5	298.4	328.2	358	387.9	417.7
07/14	301.5	+8	+2.73%	+1.12	178.9	208.7	238.5	268.3	298.2	328	357.8	387.6	417.4
07/13	293.5	-0.5	-0.17%	-1.54	178.9	208.7	238.5	268.3	298.1	327.9	357.7	387.5	417.3
07/12	294	+2	+0.68%	-1.42	178.9	208.8	238.6	268.4	298.2	328	357.9	387.7	417.5
07/11	292	-19	-6.11%	-2.11	179	208.8	238.6	268.5	298.3	328.1	358	387.8	417.6
07/10	311	-3	-0.96%	+4.26	179	208.8	238.6	268.5	298.3	328.1	358	387.8	417.6
07/07	314	-3	-0.95%	+5.37	178.8	208.6	238.4	268.2	298	327.8	357.6	387.4	417.2
07/06	317	-9.5	-2.91%	+6.49	178.6	208.4	238.1	267.9	297.7	327.4	357.2	387	416.7
07/05	326.5	+6.5	+2.03%	+9.78	178.4	208.2	237.9	267.7	297.4	327.1	356.9	386.6	416.4
07/04	320	+0.5	+0.16%	+7.71	178.3	208	237.7	267.4	297.1	326.8	356.5	386.2	415.9
07/03	319.5	0	0%	+7.63	178.1	207.8	237.5	267.2	296.8	326.5	356.2	385.9	415.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	319.5	+4.5	+1.43%	+7.74	177.9	207.6	237.2	266.9	296.6	326.2	355.9	385.5	415.2
06/29	315	+3	+0.96%	+6.34	177.7	207.4	237	266.6	296.2	325.8	355.5	385.1	414.7
06/28	312	+3.5	+1.13%	+5.44	177.5	207.1	236.7	266.3	295.9	325.5	355.1	384.7	414.2
06/27	308.5	-4.5	-1.44%	+4.37	177.4	206.9	236.5	266	295.6	325.2	354.7	384.3	413.8
06/26	313	-7.5	-2.34%	+5.96	177.2	206.8	236.3	265.9	295.4	324.9	354.5	384	413.5
06/21	320.5	-5.5	-1.69%	+8.6	177.1	206.6	236.1	265.6	295.1	324.6	354.1	383.7	413.2
06/20	326	+3	+0.93%	+10.6	176.9	206.4	235.9	265.4	294.9	324.4	353.8	383.3	412.8
06/19	323	+0.5	+0.16%	+9.71	176.6	206.1	235.5	265	294.4	323.8	353.3	382.7	412.2
06/16	322.5	+2.5	+0.78%	+9.72	176.4	205.7	235.1	264.5	293.9	323.3	352.7	382.1	411.5
06/15	320	+12	+3.9%	+8.9	176.3	205.7	235.1	264.5	293.8	323.2	352.6	382	411.4
06/14	308	-11.5	-3.6%	+4.83	176.3	205.7	235	264.4	293.8	323.2	352.6	381.9	411.3
06/13	319.5	-2.5	-0.78%	+8.72	176.3	205.7	235.1	264.5	293.9	323.3	352.6	382	411.4
06/12	322	+8.5	+2.71%	+9.58	176.3	205.7	235.1	264.5	293.9	323.2	352.6	382	411.4
06/09	313.5	+5.5	+1.79%	+6.75	176.2	205.6	234.9	264.3	293.7	323	352.4	381.8	411.1
06/08	308	+6	+1.99%	+4.82	176.3	205.7	235.1	264.5	293.8	323.2	352.6	382	411.4
06/07	302	+8	+2.72%	+2.64	176.5	206	235.4	264.8	294.2	323.7	353.1	382.5	411.9
06/06	294	-7.5	-2.49%	-0.29	176.9	206.4	235.9	265.4	294.9	324.3	353.8	383.3	412.8
06/05	301.5	+0.5	+0.17%	+1.99	177.4	206.9	236.5	266.1	295.6	325.2	354.8	384.3	413.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	301	+2.5	+0.84%	+1.58	177.8	207.4	237.1	266.7	296.3	325.9	355.6	385.2	414.8
06/01	298.5	+4.5	+1.53%	+0.47	178.3	208	237.7	267.4	297.1	326.8	356.5	386.2	415.9
05/31	294	+1.5	+0.51%	-1.32	178.8	208.6	238.4	268.1	297.9	327.7	357.5	387.3	417.1
05/30	292.5	-4.5	-1.52%	-2.11	179.3	209.2	239	268.9	298.8	328.7	358.6	388.4	418.3
05/29	297	+12	+4.21%	-0.9	179.8	209.8	239.8	269.7	299.7	329.7	359.6	389.6	419.6
05/26	285	-1	-0.35%	-5.2	180.4	210.4	240.5	270.6	300.6	330.7	360.8	390.8	420.9
05/25	286	+4.5	+1.6%	-5.25	181.1	211.3	241.5	271.7	301.8	332	362.2	392.4	422.6
05/24	281.5	+1	+0.36%	-7.01	181.6	211.9	242.2	272.5	302.7	333	363.3	393.6	423.8
05/23	280.5	-5.5	-1.92%	-7.63	182.2	212.6	242.9	273.3	303.7	334	364.4	394.8	425.1
05/22	286	-3.5	-1.21%	-6.1	182.7	213.2	243.7	274.1	304.6	335	365.5	395.9	426.4
05/19	289.5	+3	+1.05%	-5.28	183.4	213.9	244.5	275.1	305.6	336.2	366.8	397.3	427.9
05/18	286.5	-2.5	-0.87%	-6.57	184	214.7	245.3	276	306.6	337.3	368	398.6	429.3
05/17	289	+4	+1.4%	-6.01	184.5	215.2	246	276.7	307.5	338.2	369	399.7	430.5
05/16	285	+8.5	+3.07%	-7.59	185	215.9	246.7	277.6	308.4	339.3	370.1	400.9	431.8
05/15	276.5	-0.5	-0.18%	-10.7	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.3
05/12	277	+2.5	+0.91%	-10.9	186.5	217.6	248.7	279.8	310.8	341.9	373	404.1	435.2
05/11	274.5	-8.5	-3%	-12	187.3	218.5	249.7	280.9	312.1	343.3	374.5	405.7	437
05/10	283	+6.5	+2.35%	-9.66	188	219.3	250.6	281.9	313.2	344.6	375.9	407.2	438.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	276.5	-7	-2.47%	-11.9	188.4	219.8	251.2	282.6	314	345.4	376.8	408.2	439.6
05/08	283.5	0	0%	-9.94	188.9	220.4	251.8	283.3	314.8	346.3	377.8	409.2	440.7
05/05	283.5	-0.5	-0.18%	-10.2	189.4	220.9	252.5	284.1	315.6	347.2	378.8	410.3	441.9
05/04	284	-3	-1.05%	-10.3	189.9	221.6	253.2	284.9	316.5	348.2	379.8	411.5	443.2
05/03	287	+1	+0.35%	-9.58	190.4	222.2	253.9	285.7	317.4	349.1	380.9	412.6	444.3
05/02	286	+4.5	+1.6%	-10.2	191	222.8	254.7	286.5	318.3	350.2	382	413.8	445.7
04/28	281.5	+5.5	+1.99%	-11.9	191.6	223.6	255.5	287.5	319.4	351.3	383.3	415.2	447.2
04/27	276	+0.5	+0.18%	-13.9	192.3	224.3	256.4	288.4	320.5	352.5	384.6	416.6	448.7