≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4763 材料-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
762 778 -16 -2.06% 2.06% 767 768 752
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,44310.96億 3,746 0.4張/筆 759.9元 6.42 12.19 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,05623.37億 5,079 0.6張/筆 764.9元 +45 (+6.14%)

連漲連跌: 連2漲→跌  ( -16元 / -2.06%)        
財報評分: 最新98分 / 平均73分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
4763 材料-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17762-2-0.26%-12.9525612.6700.1787.6875.1962.6105011381225
24W16764-153-16.7%-13.2528.4616.4704.5792.6880.6968.7105711451233
24W15917-48-4.97%+3.51531.6620.1708.7797.3885.9974.5106311521240
24W14965+67+7.46%+9.33529.6617.8706.1794.4882.6970.9105911471236
24W13898+4+0.45%+3.02523610.2697.4784.5871.7958.9104611331220
24W12894+5+0.56%+3.47518.4604.8691.2777.6864950.4103711231210
24W11889+10+1.14%+3.46515.5601.5687.4773.3859.2945.2103111171203
24W10879-141-13.8%+3.24510.8596681.1766.2851.4936.5102211071192
24W091020+151+17.4%+20.6507.3591.8676.4760.9845.5930101510991184
24W08869+20+2.36%+3.64503.1586.9670.8754.6838.5922.3100610901174
24W07849+18+2.17%+1.35502.6586.4670.2753.9837.7921.5100510891173
24W06831-8-0.95%-1.85508592.7677.4762846.7931.4101611011185
24W05839+5+0.6%-2.25515600.8686.6772.5858.3944.1103011161202
24W04834+1+0.12%-3.75519.9606.5693.2779.8866.5953.1104011261213
24W03833-41-4.69%-5.88531619.5708796.5885973.5106211501239
24W02874+51+6.2%-4.46548.9640.3731.8823.3914.81006109811891281
24W01823+25+3.13%-12.3563.2657.1751844.8938.71033112612201314
23W52798-34-4.09%-16.8575.5671.5767.4863.3959.21055115112471343
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51832+45+5.72%-15.3589.7688786.3884.6982.81081117912781376
23W50787-15-1.87%-21.5601.6701.9802.2902.410031103120313041404
23W49802-127-13.7%-22.4620723.3826.693010331137124013431447
23W48929+70+8.15%-11.8631.9737.2842.5947.810531158126413691474
23W47859-107-11.1%-18.8634.7740.5846.3952.110581164126913751481
23W46966-16-1.63%-8.52633.6739.2844.8950.410561162126713731478
23W45982+37+3.92%-5.56623.9727.9831.9935.910401144124813521456
23W44945-130-12.1%-7.69614.2716.6819921.310241126122813311433
23W431075-145-11.9%+5.83609.5711812.6914.210161117121913201422
23W421220+35+2.95%+21.3603.7704.3804.9905.510061107120713081409
23W411185+95+8.72%+21.3586.2683.9781.6879.39771075117212701368
23W401090-15-1.36%+15.5566.4660.9755.3849.7944.11038113312271322
23W391105+15+1.38%+21.3546.4637.4728.5819.6910.61002109311841275
23W381090-95-8.02%+25.6520.8607.7694.5781.3868.1954.9104211281215
23W371185+125+11.8%+43.6495.1577.7660.2742.7825.2907.8990.310731155
23W361060+70+7.07%+36.4466.4544.1621.8699.6777.3855932.810101088
23W35990+155+18.6%+34.6441.2514.7588.2661.8735.3808.8882.4955.91029
23W34835+79+10.4%+19.6418.8488.7558.5628.3698.1767.9837.7907.5977.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33756-16-2.07%+11.7406473.6541.3609676.6744.3811.9879.6947.3
23W32772-70-8.31%+16.5397.8464530.3596.6662.9729.2795.5861.8928.1
23W31842-108-11.4%+30.4387.3451.9516.4581645.5710.1774.6839.2903.8
23W30950+109+13%+52.5373.8436498.3560.6622.9685.2747.5809.8872.1
23W29841+84+11.1%+43.5351.6410.2468.8527.4586644.6703.2761.8820.5
23W28757+102+15.6%+36.4332.9388.4443.8499.3554.8610.3665.8721.2776.7
23W27655+103+18.7%+22.9319.7373426.2479.5532.8586.1639.4692.6745.9
23W26552+19+3.56%+7.56307.9359.2410.6461.9513.2564.5615.8667.2718.5
23W25533-29-5.16%+7.14298.5348.2398447.8497.5547.2597646.8696.5
23W24562+48+9.34%+17.1288.1336.1384.1432.1480.1528.1576.1624.2672.2
23W23514+8+1.58%+11.6276.3322.3368.4414.4460.5506.5552.6598.6644.6
23W22506-50-8.99%+13.5267.4312356.5401.1445.7490.2534.8579.4623.9
23W21556-22-3.81%+28.5259.6302.9346.2389.5432.7476519.3562.6605.8
23W20578+32+5.86%+38.9249.6291.2332.8374.4416457.6499.2540.8582.5
23W19546-2-0.36%+38.3236.8276.3315.8355.3394.7434.2473.7513.2552.6
23W18548+77.5+16.5%+46.2224.8262.3299.8337.3374.7412.2449.7487.2524.6
23W17470.5+35.5+8.16%+33.4211.6246.8282.1317.4352.6387.9423.1458.4493.7
23W16435-36-7.64%+28.8202.6236.4270.1303.9337.7371.4405.2439472.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15471+71+17.8%+45.5194.3226.6259291.4323.8356.1388.5420.9453.3
23W14400+52+14.9%+31.6182.4212.7243.1273.5303.9334.3364.7395.1425.5
23W13348+41+13.4%+21.3172.1200.8229.5258.2286.8315.5344.2372.9401.6
23W12307+0.5+0.16%+12.3164191.3218.6246273.3300.6328355.3382.6
23W11306.5-15-4.67%+16.4158184.3210.6236.9263.3289.6315.9342.2368.6
23W10321.5-16.5-4.88%+26.6152.4177.7203.1228.5253.9279.3304.7330.1355.5
23W09338-1-0.29%+39.5145.4169.6193.9218.1242.3266.6290.8315339.3
23W08339+38+12.6%+48137.4160.3183.2206.1229251.9274.8297.8320.7
23W07301+15+5.24%+39.9129150.6172.1193.6215.1236.6258.1279.6301.1
23W06286+25.5+9.79%+41.9121141.1161.3181.5201.6221.8241.9262.1282.3
23W05260.5-15.5-5.62%+37.9113.3132.2151.1170188.9207.8226.7245.6264.4
23W03276+21.5+8.45%+55.8106.3124141.7159.4177.2194.9212.6230.3248
23W02254.5+41.5+19.5%+54.898.65115.1131.5148164.4180.9197.3213.8230.2
23W01213+35+19.7%+3892.58108123.4138.9154.3169.7185.2200.6216
22W53178+6+3.49%+20.488.73103.5118.3133.1147.9162.7177.5192.2207
22W52172-4.5-2.55%+19.986.05100.4114.7129.1143.4157.8172.1186.5200.8
22W51176.5-8.5-4.59%+25.884.1698.19112.2126.2140.3154.3168.3182.4196.4
22W50185+14+8.19%+34.782.3896.12109.8123.6137.3151164.8178.5192.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49171+6+3.64%+27.680.3893.77107.2120.6134147.4160.8174.2187.5
22W48165+7.5+4.76%+26.178.5391.62104.7117.8130.9144157.1170.2183.2
22W47157.5+31.5+25%+2376.8289.63102.4115.2128140.8153.6166.5179.3
22W46126+5.5+4.56%+0.3775.3287.88100.4113125.5138.1150.6163.2175.8
22W45120.5+12.5+11.6%-3.2474.7287.1899.63112.1124.5137149.4161.9174.4
22W44108-2.5-2.26%-12.574.0586.498.74111.1123.4135.8148.1160.4172.8
22W43110.5-12.5-10.2%-10.473.9886.3298.65111123.3135.6148160.3172.6
22W42123-6.5-5.02%073.886.198.4110.7123135.3147.6159.9172.2
22W41129.5+9.5+7.92%+6.3573.0685.2497.42109.6121.8133.9146.1158.3170.5
22W40120-11-8.4%-0.4872.3584.496.46108.5120.6132.6144.7156.8168.8
22W39131-7-5.07%+9.6271.783.6595.6107.6119.5131.5143.4155.4167.3
22W38138-3.5-2.47%+16.970.882.694.4106.2118129.8141.6153.4165.2
22W37141.5+10.5+8.02%+21.969.6281.2392.83104.4116127.6139.2150.8162.5
22W36131+3+2.34%+14.768.5279.9391.35102.8114.2125.6137148.5159.9
22W35128+3+2.4%+14.167.3278.5389.75101112.2123.4134.6145.8157.1
22W34125+12+10.6%+13.466.1277.1388.1599.17110.2121.2132.2143.2154.3
22W33113+7+6.6%+4.3364.9875.8286.6597.48108.3119.1130140.8151.6
22W32106-0.5-0.47%-1.0864.2975.0185.7296.44107.2117.9128.6139.3150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31106.500%-0.163.9674.6385.2995.95106.6117.3127.9138.6149.3
22W30106.5-0.5-0.47%+0.6863.4774.0584.6395.21105.8116.4126.9137.5148.1
22W29107-7-6.14%+1.6463.1673.6984.2294.74105.3115.8126.3136.9147.4
22W28114+8+7.55%+8.9162.8173.2783.7494.21104.7115.1125.6136.1146.5
22W27106-5.5-4.93%+2.4362.0972.4482.7993.14103.5113.8124.2134.5144.9
22W26111.5-1-0.89%+8.5561.6371.982.1792.44102.7113123.3133.5143.8
22W25112.5-5-4.26%+10.760.9671.1181.2791.43101.6111.8121.9132.1142.2
22W24117.5+12.5+11.9%+17.460.0770.0980.190.11100.1110.1120.1130.2140.2
22W23105+3+2.94%+7.1158.8268.6278.4288.2398.03107.8117.6127.4137.2
22W22102+1.5+1.49%+3.725968.8478.6788.598.34108.2118127.8137.7
22W21100.5+2.5+2.55%+1.8859.1969.0578.9288.7898.65108.5118.4128.2138.1
22W2098-0.9-0.91%-1.6959.8169.7879.7589.7299.68109.7119.6129.6139.6
22W1998.9+3.1+3.24%-1.8560.4670.5380.6190.69100.8110.8120.9131141.1
22W1895.8-4-4.01%-5.6960.9571.181.2691.42101.6111.7121.9132142.2
22W1799.8+0.5+0.5%-2.6161.4971.7381.9892.23102.5112.7123133.2143.5
22W1699.3+0.8+0.81%-3.5961.872.0982.3992.69103113.3123.6133.9144.2
22W1598.5+2.5+2.6%-4.6661.9972.3282.6592.98103.3113.6124134.3144.6
22W1496-0.9-0.93%-7.4962.2772.6483.0293.4103.8114.2124.5134.9145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1396.9+3.5+3.75%-7.1462.6173.0583.4893.92104.4114.8125.2135.7146.1
22W1293.4+3.1+3.43%-10.862.8573.3283.894.27104.7115.2125.7136.2146.6
22W1190.3-18.7-17.2%-14.463.3173.8784.4294.97105.5116.1126.6137.2147.7
22W10109+3+2.83%+2.6463.7274.3484.9695.58106.2116.8127.4138.1148.7
22W09106-8-7.02%+0.4963.2973.8484.3994.94105.5116126.6137.1147.7
22W08114+2+1.79%+8.586373.4983.9994.49105115.5126136.5147
22W07112+2.5+2.28%+7.8262.3372.7183.193.49103.9114.3124.7135145.4
22W05109.5+2+1.86%+6.4361.7372.0282.3192.6102.9113.2123.5133.8144
22W04107.5+1+0.94%+5.2461.2971.581.7291.93102.1112.4122.6132.8143
22W03106.5+3+2.9%+4.7461.0171.1881.3591.52101.7111.9122132.2142.4
22W02103.5-1-0.96%+2.460.6570.7580.8690.97101.1111.2121.3131.4141.5
22W01104.5+1+0.97%+3.7460.4470.5180.5890.66100.7110.8120.9131141
21W52103.5+1.5+1.47%+3.260.1870.280.2390.26100.3110.3120.4130.4140.4
21W51102-1.5-1.45%+1.960.0670.0780.0890.09100.1110.1120.1130.1140.1
21W50103.5+4.4+4.44%+3.4460.0470.0480.0590.06100.1110.1120.1130.1140.1
21W4999.1-0.6-0.6%-0.8859.9969.9979.9989.9999.98110120130140
21W4899.7+0.1+0.1%-0.8960.3670.4180.4790.53100.6110.7120.7130.8140.8
21W4799.6+0.1+0.1%-0.9260.3170.3780.4290.47100.5110.6120.6130.7140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4699.5+0.4+0.4%-0.860.1870.2180.2490.27100.3110.3120.4130.4140.4
21W4599.1-0.8-0.8%-1.2360.270.2480.2790.3100.3110.4120.4130.4140.5
21W4499.9-1.6-1.58%-0.1660.0470.0480.0590.06100.1110.1120.1130.1140.1
21W43101.5+2.9+2.94%+1.4360.0470.0580.0690.06100.1110.1120.1130.1140.1
21W4298.6-0.4-0.4%-1.4360.0270.0280.0290.03100110120130140
21W4199+0.2+0.2%-1.2960.1870.280.2390.26100.3110.3120.4130.4140.4
21W4098.8-2.2-2.18%-2.0160.570.5880.6690.75100.8110.9121131.1141.2
21W39101-0.5-0.49%-0.2360.7470.8680.9891.11101.2111.4121.5131.6141.7
21W38101.5-1-0.98%-0.1560.9971.1681.3291.49101.7111.8122132.2142.3
21W37102.5-4.5-4.21%+0.4161.2571.4581.6691.87102.1112.3122.5132.7142.9
21W36107+8.2+8.3%+4.2361.5971.8682.1292.39102.7112.9123.2133.5143.7
21W3598.8+2.1+2.17%-3.961.6871.9782.2592.53102.8113.1123.4133.6143.9
21W3496.7-3.3-3.3%-6.4862.0472.3882.7293.06103.4113.7124.1134.4144.8
21W33100+4.5+4.71%-4.0262.5272.9383.3593.77104.2114.6125135.5145.9
21W3295.5-4.5-4.5%-9.8163.5374.1284.7195.3105.9116.5127.1137.6148.2
21W31100-1-0.99%-7.9665.1976.0686.9297.79108.7119.5130.4141.2152.1
21W30101-1-0.98%-9.1766.7277.8388.95100.1111.2122.3133.4144.6155.7
21W29102-4-3.77%-10.168.0579.490.74102.1113.4124.8136.1147.4158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28106+2+1.92%-8.7169.6781.2892.89104.5116.1127.7139.3151162.6
21W27104-2.5-2.35%-12.171.0182.8494.68106.5118.3130.2142153.8165.7
21W26106.5-0.5-0.47%-11.672.384.3596.4108.4120.5132.6144.6156.6168.7
21W25107-3-2.73%-12.773.5785.8398.09110.4122.6134.9147.1159.4171.7
21W24110+1+0.92%-11.774.7587.299.66112.1124.6137149.5162174.4
21W23109+2.5+2.35%-13.775.7888.42101113.7126.3138.9151.6164.2176.8
21W22106.5-0.5-0.47%-16.776.6889.47102.2115127.8140.6153.4166.2178.9
21W21107-15-12.3%-17.277.5490.46103.4116.3129.2142.2155.1168180.9
21W20122-9.5-7.22%-6.5178.391.35104.4117.4130.5143.6156.6169.6182.7
21W19131.5-1.5-1.13%+0.9178.1891.22104.2117.3130.3143.3156.4169.4182.4
21W18133+3+2.31%+2.7677.6590.6103.5116.5129.4142.4155.3168.3181.2
21W17130-7-5.11%+1.1777.189.95102.8115.6128.5141.4154.2167179.9
21W16137+2+1.48%+7.1376.7389.52102.3115.1127.9140.7153.5166.2179
21W15135+3+2.27%+6.1776.2989.01101.7114.4127.2139.9152.6165.3178
21W14132-2-1.49%+4.6375.6988.31100.9113.5126.2138.8151.4164176.6
21W13134+1.5+1.13%+6.8775.2387.77100.3112.8125.4137.9150.5163175.5
21W12132.500%+6.2674.8287.2899.75112.2124.7137.2149.6162.1174.6
21W11132.5+4+3.11%+6.7674.4786.8899.29111.7124.1136.5148.9161.4173.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10128.5+3.5+2.8%+3.7674.3186.6999.08111.5123.8136.2148.6161173.4
21W09125+1.5+1.21%+1.1274.1786.5398.89111.3123.6136148.3160.7173.1
21W08123.5+4+3.35%-0.2874.3186.6999.08111.5123.8136.2148.6161173.4
21W06119.5-0.5-0.42%-3.9374.6387.0799.51111.9124.4136.8149.3161.7174.1
21W05120-1-0.83%-4.1575.1287.63100.2112.7125.2137.7150.2162.8175.3
21W04121-1-0.82%-3.775.3987.96100.5113.1125.7138.2150.8163.4175.9
21W03122-5.5-4.31%-3.9476.288.9101.6114.3127139.7152.4165.1177.8
21W02127.5+5.5+4.51%-0.5476.9289.73102.6115.4128.2141153.8166.6179.5
21W0112200%-5.9677.8490.81103.8116.8129.7142.7155.7168.6181.6
20W52122-3-2.4%-7.0978.7891.92105118.2131.3144.4157.6170.7183.8
20W5112500%-5.6379.4892.72106119.2132.5145.7159172.2185.4
20W50125-4-3.1%-7.0480.6894.12107.6121134.5147.9161.4174.8188.2
20W49129+3.5+2.79%-4.1280.7294.18107.6121.1134.5148161.4174.9188.4
20W48125.5-2.5-1.95%-6.3280.3893.77107.2120.6134147.4160.8174.2187.5
20W47128-2.5-1.92%-4.4880.493.8107.2120.6134147.4160.8174.2187.6
20W46130.5+0.5+0.38%-2.4280.2493.61107120.4133.7147.1160.5173.8187.2
20W45130+4+3.17%-2.6880.1593.5106.9120.2133.6146.9160.3173.6187
20W44126-12.5-9.03%-5.4579.9693.29106.6119.9133.3146.6159.9173.2186.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43138.5+1+0.73%+3.680.2293.58107120.3133.7147.1160.4173.8187.2
20W42137.5-10-6.78%+3.4779.7393.02106.3119.6132.9146.2159.5172.8186
20W41147.5+5+3.51%+11.679.3292.53105.8119132.2145.4158.6171.8185.1
20W40142.5+5.5+4.01%+8.9778.4691.54104.6117.7130.8143.8156.9170183.1
20W39137-14-9.27%+6.0877.4990.41103.3116.2129.2142.1155167.9180.8
20W38151+25+19.8%+1876.889.6102.4115.2128140.8153.6166.4179.2
20W37126+4.5+3.7%+0.1275.5188.09100.7113.3125.8138.4151163.6176.2
20W36121.5-4.5-3.57%-3.0475.1887.72100.2112.8125.3137.8150.4162.9175.4
20W35126+1.5+1.2%+0.2175.4488.01100.6113.2125.7138.3150.9163.4176
20W34124.5-4-3.11%-1.0175.4688.04100.6113.2125.8138.3150.9163.5176.1
20W33128.5+2.5+1.98%+2.2375.4287.98100.6113.1125.7138.3150.8163.4176
20W32126-5.5-4.18%+0.4975.2387.77100.3112.8125.4137.9150.5163175.5
20W31131.5+3.5+2.73%+5.3374.9187.3999.88112.4124.8137.3149.8162.3174.8
20W30128-0.5-0.39%+3.7774.0186.3498.68111123.3135.7148160.4172.7
20W29128.5-0.5-0.39%+5.5973.0285.1897.35109.5121.7133.9146158.2170.4
20W28129+7.5+6.17%+7.6771.8883.8795.85107.8119.8131.8143.8155.8167.7
20W27121.5-0.5-0.41%+3.1370.6882.4794.25106117.8129.6141.4153.2164.9
20W26122-1-0.81%+5.2869.5381.1292.71104.3115.9127.5139.1150.6162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25123+4+3.36%+8.268.2179.5790.94102.3113.7125136.4147.8159.1
20W24119-8-6.3%+7.1466.6477.7588.8699.96111.1122.2133.3144.4155.5
20W23127+0.5+0.4%+15.565.9576.9487.9398.92109.9120.9131.9142.9153.9
20W22126.5+3+2.43%+14.466.3277.3788.4299.48110.5121.6132.6143.7154.7
20W21123.5-1-0.8%+11.466.577.5988.6799.75110.8121.9133144.1155.2
20W20124.5+5.5+4.62%+11.467.0878.2689.44100.6111.8123134.2145.3156.5
20W19119+7+6.25%+5.8267.4778.7289.96101.2112.5123.7134.9146.2157.4
20W18112+5.5+5.16%-0.8867.879.0990.39101.7113124.3135.6146.9158.2
20W17106.5+2.5+2.4%-6.9868.780.1491.59103114.5125.9137.4148.8160.3
20W16104+1+0.97%-10.970.0181.6893.35105116.7128.4140151.7163.4
20W15103+6.5+6.74%-13.371.2683.1395.01106.9118.8130.6142.5154.4166.3
20W1496.5+3.2+3.43%-2072.4184.4896.55108.6120.7132.8144.8156.9169
20W1393.3+4.2+4.71%-24.273.8286.1298.42110.7123135.3147.6159.9172.2
20W1289.1-14.9-14.3%-2975.2887.83100.4112.9125.5138150.6163.1175.7
20W11104-31-23%-18.876.8289.63102.4115.2128140.8153.6166.5179.3
20W10135+4.5+3.45%+4.477.5890.52103.4116.4129.3142.2155.2168.1181
20W09130.5-5.5-4.04%+1.8676.8789.68102.5115.3128.1140.9153.7166.6179.4
20W08136+3+2.26%+7.3176.0488.71101.4114.1126.7139.4152.1164.8177.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07133+7+5.56%+6.375.0787.58100.1112.6125.1137.6150.1162.6175.2
20W06126-5.5-4.18%+1.3674.5887.0299.45111.9124.3136.7149.2161.6174
20W05131.5-3.5-2.59%+5.8574.5486.9699.38111.8124.2136.7149.1161.5173.9
20W04135+4+3.05%+9.2174.1786.5398.89111.3123.6136148.3160.7173.1
20W03131+3+2.34%+6.6473.7185.9998.28110.6122.8135.1147.4159.7172
20W02128+1+0.79%+4.3973.5785.8398.09110.4122.6134.9147.1159.4171.7
20W01127+2+1.6%+3.8473.3885.6297.85110.1122.3134.5146.8159171.2
19W52125+2.5+2.04%+2.173.4585.797.94110.2122.4134.7146.9159.2171.4
19W51122.5+2+1.66%+0.0673.4585.797.94110.2122.4134.7146.9159.2171.4
19W50120.5+1+0.84%-1.673.4885.7297.97110.2122.5134.7147159.2171.4
19W49119.5+7+6.22%-2.6373.6485.9198.18110.5122.7135147.3159.6171.8
19W48112.5-2.5-2.17%-9.1674.3186.6999.08111.5123.8136.2148.6161173.4
19W47115-7.5-6.12%-9.1275.9288.58101.2113.9126.5139.2151.8164.5177.2
19W46122.5-2.5-2%-4.8177.2290.08103115.8128.7141.6154.4167.3180.2
19W45125+1.5+1.21%-4.1678.2591.3104.3117.4130.4143.5156.5169.6182.6
19W44123.5-1.5-1.2%-6.4979.2592.45105.7118.9132.1145.3158.5171.7184.9
19W43125-3-2.34%-6.2980.0393.37106.7120133.4146.7160.1173.4186.7
19W42128+4+3.23%-5.1380.9594.45107.9121.4134.9148.4161.9175.4188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41124-4.5-3.5%-8.7581.5395.12108.7122.3135.9149.5163.1176.6190.2
19W40128.5+3.5+2.8%-6.8882.896.6110.4124.2138151.8165.6179.4193.2
19W39125+2+1.63%-10.783.9897.97112126140154168182195.9
19W38123-1-0.81%-13.685.4599.7113.9128.2142.4156.7170.9185.2199.4
19W37124-10-7.46%-14.687.09101.6116.1130.6145.2159.7174.2188.7203.2
19W36134-13.5-9.15%-9.5888.92103.7118.6133.4148.2163177.8192.6207.5
19W35147.5+4.5+3.15%-1.8490.16105.2120.2135.2150.3165.3180.3195.4210.4
19W34143-2-1.38%-5.1890.48105.6120.6135.7150.8165.9181196211.1
19W33145-1.5-1.02%-4.1990.81105.9121.1136.2151.3166.5181.6196.8211.9
19W32146.5+6+4.27%-3.3590.95106.1121.3136.4151.6166.7181.9197212.2
19W31140.5-4.5-3.1%-7.2890.92106.1121.2136.4151.5166.7181.8197212.2
19W30145+4.5+3.2%-4.5191.11106.3121.5136.7151.8167182.2197.4212.6
19W29140.5-11-7.26%-7.5491.18106.4121.6136.8152167.2182.4197.5212.7
19W28151.5-2.5-1.62%-0.391.18106.4121.6136.8152167.2182.4197.5212.7
19W27154-3-1.91%+2.0990.51105.6120.7135.8150.8165.9181196.1211.2
19W26157-1.5-0.95%+5.2689.49104.4119.3134.2149.2164.1179193.9208.8
19W25158.5-5-3.06%+7.688.38103.1117.8132.6147.3162176.8191.5206.2
19W24163.5+2.5+1.55%+12.587.18101.7116.2130.8145.3159.8174.4188.9203.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23161+6.5+4.21%+12.685.75100114.3128.6142.9157.2171.5185.8200.1
19W22154.5+4.5+3%+9.6684.5398.62112.7126.8140.9155169.1183.2197.2
19W21150+2+1.35%+7.7983.4997.41111.3125.2139.2153.1167180.9194.8
19W20148+2+1.37%+7.2282.8296.63110.4124.2138151.8165.6179.5193.3
19W19146+1.5+1.04%+6.382.4196.14109.9123.6137.3151.1164.8178.6192.3
19W18144.5-2-1.37%+6.2281.6295.23108.8122.4136149.6163.2176.9190.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。